日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 704 (-0.56%) | 17,400 (+29.85%) | 0 | 279,500 (0.00%) | 0 |
| 2026/01/20 | 708 (+1.00%) | 13,400 (-28.34%) | 0 | 279,500 (0.00%) | 0 |
| 2026/01/19 | 701 (+1.74%) | 18,700 (+34.53%) | 0 | 279,500 (0.00%) | 0 |
| 2026/01/16 | 689 (+1.92%) | 13,900 (+143.86%) | 0 | 279,500 (+4.25%) | 0 |
| 2026/01/15 | 676 (-0.59%) | 5,700 (-57.46%) | 0 | 268,100 (0.00%) | 0 |
| 2026/01/14 | 680 (+1.49%) | 13,400 (+131.03%) | 0 | 268,100 (0.00%) | 0 |
| 2026/01/13 | 670 (+2.76%) | 5,800 (-63.98%) | 0 | 268,100 (0.00%) | 0 |
| 2026/01/09 | 652 (+1.56%) | 16,100 (+61.00%) | 0 | 268,100 (+6.94%) | 0 |
| 2026/01/08 | 642 (+3.05%) | 10,000 (-40.83%) | 0 | 250,700 (0.00%) | 0 |
| 2026/01/07 | 623 (+2.81%) | 16,900 (+87.78%) | 0 | 250,700 (0.00%) | 0 |
| 2026/01/06 | 606 (+1.34%) | 9,000 (+125.00%) | 0 | 250,700 (0.00%) | 0 |
| 2026/01/05 | 598 (0.00%) | 4,000 (-63.64%) | 0 | 250,700 (0.00%) | 0 |
| 2025/12/30 | 598 (+2.40%) | 11,000 (-22.54%) | 0 | 250,700 (0.00%) | 0 |
| 2025/12/29 | 584 (-0.17%) | 14,200 (-21.55%) | 0 | 250,700 (0.00%) | 0 |
| 2025/12/26 | 585 (-0.34%) | 18,100 (+74.04%) | 0 | 250,700 (+7.78%) | 0 |
| 2025/12/25 | 587 (0.00%) | 10,400 (+9.47%) | 0 | 232,600 (0.00%) | 0 |
| 2025/12/24 | 587 (-0.17%) | 9,500 (-56.82%) | 0 | 232,600 (0.00%) | 0 |
| 2025/12/23 | 588 (+3.16%) | 22,000 (+168.29%) | 0 | 232,600 (0.00%) | 0 |
| 2025/12/22 | 570 (0.00%) | 8,200 (-17.17%) | 0 | 232,600 (0.00%) | 0 |
| 2025/12/19 | 570 (+0.18%) | 9,900 (+110.64%) | 0 | 232,600 (+0.04%) | 0 |
| 2025/12/18 | 569 (-0.18%) | 4,700 (+95.83%) | 0 | 232,500 (0.00%) | 0 |
| 2025/12/17 | 570 (+0.88%) | 2,400 (-55.56%) | 0 | 232,500 (0.00%) | 0 |
| 2025/12/16 | 565 (-0.70%) | 5,400 (-36.47%) | 0 | 232,500 (0.00%) | 0 |
| 2025/12/15 | 569 (-2.74%) | 8,500 (+97.67%) | 0 | 232,500 (0.00%) | 0 |
| 2025/12/12 | 585 (-0.85%) | 4,300 (-12.24%) | 0 | 232,500 (+2.29%) | 0 |
| 2025/12/11 | 590 (-0.84%) | 4,900 (+157.89%) | 0 | 227,300 (0.00%) | 0 |
| 2025/12/10 | 595 (+0.68%) | 1,900 (0.00%) | 0 | 227,300 (0.00%) | 0 |
| 2025/12/09 | 591 (-1.01%) | 1,900 (-34.48%) | 0 | 227,300 (0.00%) | 0 |
| 2025/12/08 | 597 (-0.50%) | 2,900 (-60.81%) | 0 | 227,300 (0.00%) | 0 |
| 2025/12/05 | 600 (-0.66%) | 7,400 (-56.98%) | 0 | 227,300 (+8.08%) | 0 |
| 2025/12/04 | 604 (+1.00%) | 17,200 (+181.97%) | 0 | 210,300 (0.00%) | 0 |
| 2025/12/03 | 598 (-0.99%) | 6,100 (-63.47%) | 0 | 210,300 (0.00%) | 0 |
| 2025/12/02 | 604 (-0.17%) | 16,700 (+131.94%) | 0 | 210,300 (0.00%) | 0 |
| 2025/12/01 | 605 (-0.66%) | 7,200 (-47.83%) | 0 | 210,300 (0.00%) | 0 |
| 2025/11/28 | 609 (+0.83%) | 13,800 (+60.47%) | 0 | 210,300 (+5.89%) | 0 |
| 2025/11/27 | 604 (+1.00%) | 8,600 (+10.26%) | 0 | 198,600 (0.00%) | 0 |
| 2025/11/26 | 598 (+0.84%) | 7,800 (+160.00%) | 0 | 198,600 (0.00%) | 0 |
| 2025/11/25 | 593 (-1.17%) | 3,000 (+900.00%) | 0 | 198,600 (0.00%) | 0 |
| 2025/11/21 | 600 (+0.84%) | 300 (-95.38%) | 0 | 198,600 (-4.10%) | 0 |
| 2025/11/20 | 595 (-1.00%) | 6,500 (-26.14%) | 0 | 207,100 (0.00%) | 0 |
| 2025/11/19 | 601 (+1.35%) | 8,800 (-66.02%) | 0 | 207,100 (0.00%) | 0 |
| 2025/11/18 | 593 (-3.10%) | 25,900 (+275.36%) | 0 | 207,100 (0.00%) | 0 |
| 2025/11/17 | 612 (-1.13%) | 6,900 (+200.00%) | 0 | 207,100 (0.00%) | 0 |
| 2025/11/14 | 619 (+0.81%) | 2,300 (+64.29%) | 0 | 207,100 (+2.27%) | 0 |
| 2025/11/13 | 614 (+0.49%) | 1,400 (-70.83%) | 0 | 202,500 (0.00%) | 0 |
| 2025/11/12 | 611 (-0.49%) | 4,800 (+336.36%) | 0 | 202,500 (0.00%) | 0 |
| 2025/11/11 | 614 (+0.99%) | 1,100 (-21.43%) | 0 | 202,500 (0.00%) | 0 |
| 2025/11/10 | 608 (+0.83%) | 1,400 (-88.62%) | 0 | 202,500 (0.00%) | 0 |
| 2025/11/07 | 603 (+2.55%) | 12,300 (-79.43%) | 0 | 202,500 (+4.76%) | 0 |
| 2025/11/06 | 588 (-6.81%) | 59,800 (+190.29%) | 0 | 193,300 (0.00%) | 0 |
| 2025/11/05 | 631 (-1.87%) | 20,600 (+164.10%) | 0 | 193,300 (0.00%) | 0 |
| 2025/11/04 | 643 (+3.54%) | 7,800 (-44.68%) | 0 | 193,300 (0.00%) | 0 |
| 2025/10/31 | 621 (+2.64%) | 14,100 (+206.52%) | 0 | 193,300 (+5.86%) | 0 |
| 2025/10/30 | 605 (+0.83%) | 4,600 (-42.50%) | 0 | 182,600 (0.00%) | 0 |
| 2025/10/29 | 600 (0.00%) | 8,000 (+116.22%) | 0 | 182,600 (0.00%) | 0 |
| 2025/10/28 | 600 (-0.83%) | 3,700 (-26.00%) | 0 | 182,600 (0.00%) | 0 |
| 2025/10/27 | 605 (-2.10%) | 5,000 (+177.78%) | 0 | 182,600 (0.00%) | 0 |
| 2025/10/24 | 618 (+1.31%) | 1,800 (-63.27%) | 0 | 182,600 (+1.84%) | 0 |
| 2025/10/23 | 610 (-1.13%) | 4,900 (-2.00%) | 0 | 179,300 (0.00%) | 0 |
| 2025/10/22 | 617 (-0.16%) | 5,000 (-12.28%) | 0 | 179,300 (0.00%) | 0 |
| 2025/10/21 | 618 (-0.96%) | 5,700 (-12.31%) | 0 | 179,300 (0.00%) | 0 |
| 2025/10/20 | 624 (-1.11%) | 6,500 (-31.58%) | 0 | 179,300 (0.00%) | 0 |
| 2025/10/17 | 631 (+2.27%) | 9,500 (+352.38%) | 0 | 179,300 (+3.05%) | 0 |
| 2025/10/16 | 617 (-0.32%) | 2,100 (-75.86%) | 0 | 174,000 (0.00%) | 0 |
| 2025/10/15 | 619 (-2.21%) | 8,700 (-38.30%) | 0 | 174,000 (0.00%) | 0 |
| 2025/10/14 | 633 (-1.25%) | 14,100 (+74.07%) | 0 | 174,000 (0.00%) | 0 |
| 2025/10/10 | 641 (+2.40%) | 8,100 (+6.58%) | 0 | 174,000 (+11.18%) | 0 |
| 2025/10/09 | 626 (-0.16%) | 7,600 (-60.62%) | 0 | 156,500 (0.00%) | 0 |
| 2025/10/08 | 627 (-0.79%) | 19,300 (+26.97%) | 0 | 156,500 (0.00%) | 0 |
| 2025/10/07 | 632 (+1.12%) | 15,200 (-50.33%) | 0 | 156,500 (0.00%) | 0 |
| 2025/10/06 | 625 (+3.31%) | 30,600 (+512.00%) | 0 | 156,500 (0.00%) | 0 |
| 2025/10/03 | 605 (+3.42%) | 5,000 (-23.08%) | 0 | 156,500 (-7.67%) | 0 |
| 2025/10/02 | 585 (+0.86%) | 6,500 (-72.80%) | 0 | 169,500 (0.00%) | 0 |
| 2025/10/01 | 580 (-6.45%) | 23,900 (+99.17%) | 0 | 169,500 (0.00%) | 0 |
| 2025/09/30 | 620 (+1.81%) | 12,000 (-6.25%) | 0 | 169,500 (0.00%) | 0 |
| 2025/09/29 | 609 (+2.53%) | 12,800 (-14.09%) | 0 | 169,500 (0.00%) | 0 |
| 2025/09/26 | 594 (+2.06%) | 14,900 (+43.27%) | 0 | 169,500 (-0.59%) | 0 |
| 2025/09/25 | 582 (+2.11%) | 10,400 (-39.88%) | 0 | 170,500 (0.00%) | 0 |
| 2025/09/24 | 570 (+1.06%) | 17,300 (+96.59%) | 0 | 170,500 (0.00%) | 0 |
| 2025/09/22 | 564 (+1.62%) | 8,800 (-30.16%) | 0 | 170,500 (0.00%) | 0 |
| 2025/09/19 | 555 (-1.25%) | 12,600 (-41.12%) | 0 | 170,500 (-8.68%) | 0 |
| 2025/09/18 | 562 (+2.00%) | 21,400 (-21.90%) | 0 | 186,700 (0.00%) | 0 |
| 2025/09/17 | 551 (+0.36%) | 27,400 (+47.31%) | 0 | 186,700 (0.00%) | 0 |
| 2025/09/16 | 549 (+1.86%) | 18,600 (+138.46%) | 0 | 186,700 (0.00%) | 0 |
| 2025/09/12 | 539 (-0.19%) | 7,800 (-62.32%) | 0 | 186,700 (-7.71%) | 0 |
| 2025/09/11 | 540 (+0.37%) | 20,700 (+135.23%) | 0 | 202,300 (0.00%) | 0 |
| 2025/09/10 | 538 (+2.09%) | 8,800 (-38.46%) | 0 | 202,300 (0.00%) | 0 |
| 2025/09/09 | 527 (-1.31%) | 14,300 (+21.19%) | 0 | 202,300 (0.00%) | 0 |
| 2025/09/08 | 534 (0.00%) | 11,800 (-1.67%) | 0 | 202,300 (0.00%) | 0 |
| 2025/09/05 | 534 (-0.19%) | 12,000 (-86.14%) | 0 | 202,300 (-1.22%) | 0 |
| 2025/09/04 | 535 (+1.33%) | 86,600 (+895.40%) | 0 | 204,800 (0.00%) | 0 |
| 2025/09/03 | 528 (-0.94%) | 8,700 (-56.93%) | 0 | 204,800 (0.00%) | 0 |
| 2025/09/02 | 533 (+0.95%) | 20,200 (-41.45%) | 0 | 204,800 (0.00%) | 0 |
| 2025/09/01 | 528 (-0.38%) | 34,500 (+43.75%) | 0 | 204,800 (0.00%) | 0 |
| 2025/08/29 | 530 (+3.72%) | 24,000 (+55.84%) | 0 | 204,800 (+5.68%) | 0 |
| 2025/08/28 | 511 (-2.11%) | 15,400 (+73.03%) | 0 | 193,800 (0.00%) | 0 |
| 2025/08/27 | 522 (-3.15%) | 8,900 (-65.90%) | 0 | 193,800 (0.00%) | 0 |
| 2025/08/26 | 539 (+2.67%) | 26,100 (+137.27%) | 0 | 193,800 (0.00%) | 0 |
| 2025/08/25 | 525 (-1.87%) | 11,000 (-53.19%) | 0 | 193,800 (0.00%) | 0 |
| 2025/08/22 | 535 (-0.93%) | 23,500 (-19.24%) | 0 | 193,800 (+41.56%) | 0 |
| 2025/08/21 | 540 (+0.93%) | 29,100 (-47.76%) | 0 | 136,900 (0.00%) | 0 |
| 2025/08/20 | 535 (+3.68%) | 55,700 (-80.18%) | 0 | 136,900 (0.00%) | 0 |
| 2025/08/19 | 516 (+8.63%) | 281,100 (+2,502.78%) | 0 | 136,900 (0.00%) | 0 |
| 2025/08/18 | 475 (-2.46%) | 10,800 (+83.05%) | 0 | 136,900 (0.00%) | 0 |
| 2025/08/15 | 487 (-3.18%) | 5,900 (-32.95%) | 0 | 136,900 (-1.72%) | 0 |
| 2025/08/14 | 503 (+2.03%) | 8,800 (+486.67%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/13 | 493 (+0.20%) | 1,500 (+150.00%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/12 | 492 (+2.50%) | 600 (-91.67%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/08 | 480 (-2.24%) | 7,200 (-50.34%) | 0 | 139,300 (+4.89%) | 0 |
| 2025/08/07 | 491 (-2.96%) | 14,500 (+314.29%) | 0 | 132,800 (0.00%) | 0 |
| 2025/08/06 | 506 (+0.40%) | 3,500 (-42.62%) | 0 | 132,800 (0.00%) | 0 |
| 2025/08/05 | 504 (+2.02%) | 6,100 (+335.71%) | 0 | 132,800 (0.00%) | 0 |
| 2025/08/04 | 494 (+2.07%) | 1,400 (-74.07%) | 0 | 132,800 (0.00%) | 0 |
| 2025/08/01 | 484 (0.00%) | 5,400 (-34.94%) | 0 | 132,800 (+1.68%) | 0 |
| 2025/07/31 | 484 (+0.62%) | 8,300 (+56.60%) | 0 | 130,600 (0.00%) | 0 |
| 2025/07/30 | 481 (-1.64%) | 5,300 (+55.88%) | 0 | 130,600 (0.00%) | 0 |
| 2025/07/29 | 489 (+0.20%) | 3,400 (+3.03%) | 0 | 130,600 (0.00%) | 0 |
| 2025/07/28 | 488 (+0.41%) | 3,300 (+22.22%) | 0 | 130,600 (0.00%) | 0 |
| 2025/07/25 | 486 (-1.22%) | 2,700 (-34.15%) | 0 | 130,600 (-43.46%) | 0 (-100.00%) |
| 2025/07/24 | 492 (+2.29%) | 4,100 (-39.71%) | 0 | 231,000 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 481 (-2.63%) | 6,800 (+15.25%) | 0 | 231,000 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 494 | 5,900 | 0 | 231,000 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。