日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,262 (+1.03%) | 900 (-64.00%) | 0 | 171,300 (0.00%) | 2,400 (0.00%) |
| 2026/01/21 | 2,239 (-0.13%) | 2,500 (-48.98%) | 0 | 171,300 (0.00%) | 2,400 (0.00%) |
| 2026/01/20 | 2,242 (-2.48%) | 4,900 (+44.12%) | 0 | 171,300 (0.00%) | 2,400 (0.00%) |
| 2026/01/19 | 2,299 (-2.13%) | 3,400 (+6.25%) | 0 | 171,300 (0.00%) | 2,400 (0.00%) |
| 2026/01/16 | 2,349 (+3.07%) | 3,200 (+52.38%) | 0 | 171,300 (-0.12%) | 2,400 (+26.32%) |
| 2026/01/15 | 2,279 (+2.11%) | 2,100 (-41.67%) | 0 | 171,500 (0.00%) | 1,900 (0.00%) |
| 2026/01/14 | 2,232 (-2.58%) | 3,600 (-44.62%) | 0 | 171,500 (0.00%) | 1,900 (0.00%) |
| 2026/01/13 | 2,291 (+1.37%) | 6,500 (+209.52%) | 0 | 171,500 (0.00%) | 1,900 (0.00%) |
| 2026/01/09 | 2,260 (+0.53%) | 2,100 (-77.42%) | 0 | 171,500 (-7.15%) | 1,900 (-38.71%) |
| 2026/01/08 | 2,248 (+1.12%) | 9,300 (+97.87%) | 0 | 184,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/07 | 2,223 (-2.93%) | 4,700 (-40.51%) | 0 | 184,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/06 | 2,290 (-1.67%) | 7,900 (+102.56%) | 0 | 184,700 (0.00%) | 3,100 (0.00%) |
| 2026/01/05 | 2,329 (-0.38%) | 3,900 (-15.22%) | 0 | 184,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/30 | 2,338 (-0.55%) | 4,600 (-69.13%) | 0 | 184,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/29 | 2,351 (-0.89%) | 14,900 (-31.02%) | 0 | 184,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/26 | 2,372 (+4.13%) | 21,600 (-37.75%) | 0 | 184,700 (+12.48%) | 3,100 (+34.78%) |
| 2025/12/25 | 2,278 (+5.22%) | 34,700 (+388.73%) | 0 | 164,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/24 | 2,165 (+0.19%) | 7,100 (-39.83%) | 0 | 164,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/23 | 2,161 (+0.28%) | 11,800 (+195.00%) | 0 | 164,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/22 | 2,155 (-1.55%) | 4,000 (-60.40%) | 0 | 164,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/19 | 2,189 (+0.69%) | 10,100 (+60.32%) | 0 | 164,200 (+0.92%) | 2,300 (+130.00%) |
| 2025/12/18 | 2,174 (+0.42%) | 6,300 (-43.24%) | 0 | 162,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 2,165 (-2.61%) | 11,100 (-75.71%) | 0 | 162,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 2,223 (+1.88%) | 45,700 (+4.34%) | 0 | 162,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 2,182 (+3.76%) | 43,800 (+668.42%) | 0 | 162,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 2,103 (+2.09%) | 5,700 (-22.97%) | 0 | 162,700 (-2.40%) | 1,000 (0.00%) |
| 2025/12/11 | 2,060 (-0.72%) | 7,400 (-6.33%) | 0 | 166,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/10 | 2,075 (-1.05%) | 7,900 (+14.49%) | 0 | 166,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/09 | 2,097 (+2.04%) | 6,900 (+200.00%) | 0 | 166,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/08 | 2,055 (+0.54%) | 2,300 (-83.45%) | 0 | 166,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/05 | 2,044 (-0.73%) | 13,900 (+208.89%) | 0 | 166,700 (+1.58%) | 1,000 (+25.00%) |
| 2025/12/04 | 2,059 (-0.29%) | 4,500 (-36.62%) | 0 | 164,100 (0.00%) | 800 (0.00%) |
| 2025/12/03 | 2,065 (+0.05%) | 7,100 (+144.83%) | 0 | 164,100 (0.00%) | 800 (0.00%) |
| 2025/12/02 | 2,064 (-1.24%) | 2,900 (-67.05%) | 0 | 164,100 (0.00%) | 800 (0.00%) |
| 2025/12/01 | 2,090 (-2.79%) | 8,800 (+35.38%) | 0 | 164,100 (0.00%) | 800 (0.00%) |
| 2025/11/28 | 2,150 (-0.09%) | 6,500 (+103.13%) | 0 | 164,100 (-0.61%) | 800 (-11.11%) |
| 2025/11/27 | 2,152 (+0.51%) | 3,200 (-51.52%) | 0 | 165,100 (0.00%) | 900 (0.00%) |
| 2025/11/26 | 2,141 (+2.49%) | 6,600 (+69.23%) | 0 | 165,100 (0.00%) | 900 (0.00%) |
| 2025/11/25 | 2,089 (+1.02%) | 3,900 (0.00%) | 0 | 165,100 (0.00%) | 900 (0.00%) |
| 2025/11/21 | 2,068 (+1.12%) | 3,900 (+2.63%) | 0 | 165,100 (+1.23%) | 900 (-30.77%) |
| 2025/11/20 | 2,045 (+0.05%) | 3,800 (+90.00%) | 0 | 163,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/19 | 2,044 (-1.26%) | 2,000 (-76.47%) | 0 | 163,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/18 | 2,070 (+0.15%) | 8,500 (-16.67%) | 0 | 163,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/17 | 2,067 (-0.19%) | 10,200 (+92.45%) | 0 | 163,100 (0.00%) | 1,300 (0.00%) |
| 2025/11/14 | 2,071 (-1.89%) | 5,300 (-48.54%) | 0 | 163,100 (-2.51%) | 1,300 (-18.75%) |
| 2025/11/13 | 2,111 (-1.31%) | 10,300 (+13.19%) | 0 | 167,300 (0.00%) | 1,600 (0.00%) |
| 2025/11/12 | 2,139 (+1.37%) | 9,100 (+65.45%) | 0 | 167,300 (0.00%) | 1,600 (0.00%) |
| 2025/11/11 | 2,110 (-0.66%) | 5,500 (+52.78%) | 0 | 167,300 (0.00%) | 1,600 (0.00%) |
| 2025/11/10 | 2,124 (+1.38%) | 3,600 (-34.55%) | 0 | 167,300 (0.00%) | 1,600 (0.00%) |
| 2025/11/07 | 2,095 (+0.38%) | 5,500 (+10.00%) | 0 | 167,300 (-7.42%) | 1,600 (-11.11%) |
| 2025/11/06 | 2,087 (-0.14%) | 5,000 (-47.37%) | 0 | 180,700 (0.00%) | 1,800 (0.00%) |
| 2025/11/05 | 2,090 (-1.04%) | 9,500 (+143.59%) | 0 | 180,700 (0.00%) | 1,800 (0.00%) |
| 2025/11/04 | 2,112 (-0.38%) | 3,900 (-59.79%) | 0 | 180,700 (0.00%) | 1,800 (0.00%) |
| 2025/10/31 | 2,120 (+0.38%) | 9,700 (+3.19%) | 0 | 180,700 (-4.79%) | 1,800 (-28.00%) |
| 2025/10/30 | 2,112 (+1.49%) | 9,400 (-56.07%) | 0 | 189,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/29 | 2,081 (+0.58%) | 21,400 (+69.84%) | 0 | 189,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/28 | 2,069 (-1.66%) | 12,600 (+9.57%) | 0 | 189,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/27 | 2,104 (-1.08%) | 11,500 (+3.60%) | 0 | 189,800 (0.00%) | 2,500 (0.00%) |
| 2025/10/24 | 2,127 (-0.75%) | 11,100 (+19.35%) | 0 | 189,800 (-1.81%) | 2,500 (-10.71%) |
| 2025/10/23 | 2,143 (-1.38%) | 9,300 (-45.93%) | 0 | 193,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/22 | 2,173 (+3.28%) | 17,200 (+97.70%) | 0 | 193,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/21 | 2,104 (+0.81%) | 8,700 (-44.23%) | 0 | 193,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/20 | 2,087 (+2.81%) | 15,600 (+160.00%) | 0 | 193,300 (0.00%) | 2,800 (0.00%) |
| 2025/10/17 | 2,030 (-0.98%) | 6,000 (-35.48%) | 0 | 193,300 (-9.59%) | 2,800 (-9.68%) |
| 2025/10/16 | 2,050 (-1.73%) | 9,300 (-17.70%) | 0 | 213,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/15 | 2,086 (+2.91%) | 11,300 (-72.17%) | 0 | 213,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/14 | 2,027 (-5.94%) | 40,600 (+377.65%) | 0 | 213,800 (0.00%) | 3,100 (0.00%) |
| 2025/10/10 | 2,155 (-0.60%) | 8,500 (-44.81%) | 0 | 213,800 (-0.97%) | 3,100 (-27.91%) |
| 2025/10/09 | 2,168 (-1.23%) | 15,400 (+6.21%) | 0 | 215,900 (0.00%) | 4,300 (0.00%) |
| 2025/10/08 | 2,195 (-1.92%) | 14,500 (-39.33%) | 0 | 215,900 (0.00%) | 4,300 (0.00%) |
| 2025/10/07 | 2,238 (+3.23%) | 23,900 (-0.42%) | 0 | 215,900 (0.00%) | 4,300 (0.00%) |
| 2025/10/06 | 2,168 (+1.17%) | 24,000 (+71.43%) | 0 | 215,900 (0.00%) | 4,300 (0.00%) |
| 2025/10/03 | 2,143 (-1.56%) | 14,000 (-22.22%) | 0 | 215,900 (-7.93%) | 4,300 (-40.28%) |
| 2025/10/02 | 2,177 (-0.64%) | 18,000 (-20.35%) | 0 | 234,500 (0.00%) | 7,200 (0.00%) |
| 2025/10/01 | 2,191 (-1.97%) | 22,600 (+162.79%) | 0 | 234,500 (0.00%) | 7,200 (0.00%) |
| 2025/09/30 | 2,235 (-0.36%) | 8,600 (+48.28%) | 0 | 234,500 (0.00%) | 7,200 (0.00%) |
| 2025/09/29 | 2,243 (-0.09%) | 5,800 (-41.41%) | 0 | 234,500 (0.00%) | 7,200 (0.00%) |
| 2025/09/26 | 2,245 (-0.44%) | 9,900 (-14.66%) | 0 | 234,500 (+3.03%) | 7,200 (-25.00%) |
| 2025/09/25 | 2,255 (+0.71%) | 11,600 (-29.70%) | 0 | 227,600 (0.00%) | 9,600 (0.00%) |
| 2025/09/24 | 2,239 (-1.02%) | 16,500 (-52.17%) | 0 | 227,600 (0.00%) | 9,600 (0.00%) |
| 2025/09/22 | 2,262 (+0.94%) | 34,500 (+23.21%) | 0 | 227,600 (0.00%) | 9,600 (0.00%) |
| 2025/09/19 | 2,241 (-2.52%) | 28,000 (-27.27%) | 0 | 227,600 (+23.16%) | 9,600 (+174.29%) |
| 2025/09/18 | 2,299 (-0.86%) | 38,500 (-82.26%) | 0 | 184,800 (0.00%) | 3,500 (0.00%) |
| 2025/09/17 | 2,319 (+3.99%) | 217,000 (+34.95%) | 0 | 184,800 (0.00%) | 3,500 (0.00%) |
| 2025/09/16 | 2,230 (+21.86%) | 160,800 (+452.58%) | 0 | 184,800 (0.00%) | 3,500 (0.00%) |
| 2025/09/12 | 1,830 (-0.54%) | 29,100 (+532.61%) | 0 | 184,800 (+4.35%) | 3,500 (-70.83%) |
| 2025/09/11 | 1,840 (-0.27%) | 4,600 (-52.58%) | 0 | 177,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/10 | 1,845 (+0.76%) | 9,700 (+31.08%) | 0 | 177,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/09 | 1,831 (+0.99%) | 7,400 (-5.13%) | 0 | 177,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/08 | 1,813 (-0.93%) | 7,800 (-6.02%) | 0 | 177,100 (0.00%) | 12,000 (0.00%) |
| 2025/09/05 | 1,830 (+2.12%) | 8,300 (+124.32%) | 0 | 177,100 (+2.91%) | 12,000 (-10.45%) |
| 2025/09/04 | 1,792 (-0.88%) | 3,700 (+117.65%) | 0 | 172,100 (0.00%) | 13,400 (0.00%) |
| 2025/09/03 | 1,808 (-1.26%) | 1,700 (-89.76%) | 0 | 172,100 (0.00%) | 13,400 (0.00%) |
| 2025/09/02 | 1,831 (+3.80%) | 16,600 (+1,006.67%) | 0 | 172,100 (0.00%) | 13,400 (0.00%) |
| 2025/09/01 | 1,764 (-1.12%) | 1,500 (-21.05%) | 0 | 172,100 (0.00%) | 13,400 (0.00%) |
| 2025/08/29 | 1,784 (+0.85%) | 1,900 (-75.00%) | 0 | 172,100 (-2.60%) | 13,400 (-6.94%) |
| 2025/08/28 | 1,769 (+0.63%) | 7,600 (+28.81%) | 0 | 176,700 (0.00%) | 14,400 (0.00%) |
| 2025/08/27 | 1,758 (-0.11%) | 5,900 (+3.51%) | 0 | 176,700 (0.00%) | 14,400 (0.00%) |
| 2025/08/26 | 1,760 (-0.40%) | 5,700 (+14.00%) | 0 | 176,700 (0.00%) | 14,400 (0.00%) |
| 2025/08/25 | 1,767 (+1.67%) | 5,000 (-48.98%) | 0 | 176,700 (0.00%) | 14,400 (0.00%) |
| 2025/08/22 | 1,738 (+2.66%) | 9,800 (+206.25%) | 0 | 176,700 (+5.37%) | 14,400 (+10.77%) |
| 2025/08/21 | 1,693 (-1.05%) | 3,200 (-58.97%) | 0 | 167,700 (0.00%) | 13,000 (0.00%) |
| 2025/08/20 | 1,711 (-3.98%) | 7,800 (-73.10%) | 0 | 167,700 (0.00%) | 13,000 (0.00%) |
| 2025/08/19 | 1,782 (+7.03%) | 29,000 (+249.40%) | 0 | 167,700 (0.00%) | 13,000 (0.00%) |
| 2025/08/18 | 1,665 (+1.59%) | 8,300 (+144.12%) | 0 | 167,700 (0.00%) | 13,000 (0.00%) |
| 2025/08/15 | 1,639 (+0.43%) | 3,400 (-5.56%) | 0 | 167,700 (-1.06%) | 13,000 (0.00%) |
| 2025/08/14 | 1,632 (-0.55%) | 3,600 (-37.93%) | 0 | 169,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/13 | 1,641 (0.00%) | 5,800 (+100.00%) | 0 | 169,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/12 | 1,641 (+0.61%) | 2,900 (+3.57%) | 0 | 169,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/08 | 1,631 (-0.79%) | 2,800 (+55.56%) | 0 | 169,500 (-3.97%) | 13,000 (-17.72%) |
| 2025/08/07 | 1,644 (-0.30%) | 1,800 (-66.67%) | 0 | 176,500 (0.00%) | 15,800 (0.00%) |
| 2025/08/06 | 1,649 (+0.73%) | 5,400 (-41.30%) | 0 | 176,500 (0.00%) | 15,800 (0.00%) |
| 2025/08/05 | 1,637 (+0.12%) | 9,200 (+35.29%) | 0 | 176,500 (0.00%) | 15,800 (0.00%) |
| 2025/08/04 | 1,635 (-1.62%) | 6,800 (+161.54%) | 0 | 176,500 (0.00%) | 15,800 (0.00%) |
| 2025/08/01 | 1,662 (-0.89%) | 2,600 (-83.75%) | 0 | 176,500 (+0.28%) | 15,800 (+187.27%) |
| 2025/07/31 | 1,677 (+1.02%) | 16,000 (-18.37%) | 0 | 176,000 (0.00%) | 5,500 (0.00%) |
| 2025/07/30 | 1,660 (-0.54%) | 19,600 (-85.26%) | 0 | 176,000 (0.00%) | 5,500 (0.00%) |
| 2025/07/29 | 1,669 (+3.60%) | 133,000 (+600.00%) | 0 | 176,000 (0.00%) | 5,500 (0.00%) |
| 2025/07/28 | 1,611 (+0.56%) | 19,000 (+113.48%) | 0 | 176,000 (0.00%) | 5,500 (0.00%) |
| 2025/07/25 | 1,602 (+0.13%) | 8,900 (+45.90%) | 0 | 176,000 (+5.77%) | 5,500 (+120.00%) |
| 2025/07/24 | 1,600 (+0.31%) | 6,100 (-11.59%) | 0 | 166,400 (0.00%) | 2,500 (0.00%) |
| 2025/07/23 | 1,595 (+2.64%) | 6,900 (-44.80%) | 0 | 166,400 (0.00%) | 2,500 (0.00%) |
| 2025/07/22 | 1,554 | 12,500 | 0 | 166,400 | 2,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。