日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,885 (+1.30%) | 41,500 (+25.00%) | 0 | 113,100 (0.00%) | 14,300 (0.00%) |
| 2026/01/21 | 3,835 (-1.16%) | 33,200 (+21.17%) | 0 | 113,100 (0.00%) | 14,300 (0.00%) |
| 2026/01/20 | 3,880 (-1.27%) | 27,400 (-48.59%) | 0 | 113,100 (0.00%) | 14,300 (0.00%) |
| 2026/01/19 | 3,930 (-2.00%) | 53,300 (-4.14%) | 0 | 113,100 (0.00%) | 14,300 (0.00%) |
| 2026/01/16 | 4,010 (+2.04%) | 55,600 (+55.74%) | 0 | 113,100 (+3.76%) | 14,300 (-12.27%) |
| 2026/01/15 | 3,930 (+0.26%) | 35,700 (+17.82%) | 0 | 109,000 (0.00%) | 16,300 (0.00%) |
| 2026/01/14 | 3,920 (+1.03%) | 30,300 (-43.99%) | 0 | 109,000 (0.00%) | 16,300 (0.00%) |
| 2026/01/13 | 3,880 (+0.78%) | 54,100 (+133.19%) | 0 | 109,000 (0.00%) | 16,300 (0.00%) |
| 2026/01/09 | 3,850 (+0.26%) | 23,200 (0.00%) | 0 | 109,000 (+13.66%) | 16,300 (-24.54%) |
| 2026/01/08 | 3,840 (-0.13%) | 23,200 (-7.20%) | 0 | 95,900 (0.00%) | 21,600 (0.00%) |
| 2026/01/07 | 3,845 (-0.77%) | 25,000 (-49.49%) | 0 | 95,900 (0.00%) | 21,600 (0.00%) |
| 2026/01/06 | 3,875 (+1.97%) | 49,500 (-14.06%) | 0 | 95,900 (0.00%) | 21,600 (0.00%) |
| 2026/01/05 | 3,800 (+0.40%) | 57,600 (+54.42%) | 0 | 95,900 (0.00%) | 21,600 (0.00%) |
| 2025/12/30 | 3,785 (+0.13%) | 37,300 (+1.91%) | 0 | 95,900 (0.00%) | 21,600 (0.00%) |
| 2025/12/29 | 3,780 (+1.48%) | 36,600 (+8.61%) | 0 | 95,900 (0.00%) | 21,600 (0.00%) |
| 2025/12/26 | 3,725 (-1.46%) | 33,700 (+22.10%) | 0 | 95,900 (+6.44%) | 21,600 (+9.64%) |
| 2025/12/25 | 3,780 (+0.67%) | 27,600 (+2.22%) | 0 | 90,100 (0.00%) | 19,700 (0.00%) |
| 2025/12/24 | 3,755 (+0.13%) | 27,000 (-31.99%) | 0 | 90,100 (0.00%) | 19,700 (0.00%) |
| 2025/12/23 | 3,750 (-0.40%) | 39,700 (0.00%) | 0 | 90,100 (0.00%) | 19,700 (0.00%) |
| 2025/12/22 | 3,765 (+0.13%) | 39,700 (-32.25%) | 0 | 90,100 (0.00%) | 19,700 (0.00%) |
| 2025/12/19 | 3,760 (+0.13%) | 58,600 (+26.29%) | 0 | 90,100 (+2.85%) | 19,700 (+20.12%) |
| 2025/12/18 | 3,755 (+2.46%) | 46,400 (+79.84%) | 0 | 87,600 (0.00%) | 16,400 (0.00%) |
| 2025/12/17 | 3,665 (+0.14%) | 25,800 (-42.41%) | 0 | 87,600 (0.00%) | 16,400 (0.00%) |
| 2025/12/16 | 3,660 (-1.74%) | 44,800 (-27.39%) | 0 | 87,600 (0.00%) | 16,400 (0.00%) |
| 2025/12/15 | 3,725 (+3.91%) | 61,700 (+73.80%) | 0 | 87,600 (0.00%) | 16,400 (0.00%) |
| 2025/12/12 | 3,585 (+3.02%) | 35,500 (+15.26%) | 0 | 87,600 (-3.20%) | 16,400 (+2.50%) |
| 2025/12/11 | 3,480 (-1.56%) | 30,800 (-1.91%) | 0 | 90,500 (0.00%) | 16,000 (0.00%) |
| 2025/12/10 | 3,535 (+3.06%) | 31,400 (+45.37%) | 0 | 90,500 (0.00%) | 16,000 (0.00%) |
| 2025/12/09 | 3,430 (-1.29%) | 21,600 (+23.43%) | 0 | 90,500 (0.00%) | 16,000 (0.00%) |
| 2025/12/08 | 3,475 (+1.46%) | 17,500 (-44.09%) | 0 | 90,500 (0.00%) | 16,000 (0.00%) |
| 2025/12/05 | 3,425 (-0.44%) | 31,300 (+11.39%) | 0 | 90,500 (-5.04%) | 16,000 (+12.68%) |
| 2025/12/04 | 3,440 (+0.44%) | 28,100 (+16.60%) | 0 | 95,300 (0.00%) | 14,200 (0.00%) |
| 2025/12/03 | 3,425 (-1.86%) | 24,100 (-23.49%) | 0 | 95,300 (0.00%) | 14,200 (0.00%) |
| 2025/12/02 | 3,490 (-0.85%) | 31,500 (-26.40%) | 0 | 95,300 (0.00%) | 14,200 (0.00%) |
| 2025/12/01 | 3,520 (-1.68%) | 42,800 (-19.85%) | 0 | 95,300 (0.00%) | 14,200 (0.00%) |
| 2025/11/28 | 3,580 (-0.97%) | 53,400 (-51.59%) | 0 | 95,300 (+14.96%) | 14,200 (-17.44%) |
| 2025/11/27 | 3,615 (+3.43%) | 110,300 (+317.80%) | 0 | 82,900 (0.00%) | 17,200 (0.00%) |
| 2025/11/26 | 3,495 (+2.19%) | 26,400 (-42.73%) | 0 | 82,900 (0.00%) | 17,200 (0.00%) |
| 2025/11/25 | 3,420 (-2.01%) | 46,100 (-2.54%) | 0 | 82,900 (0.00%) | 17,200 (0.00%) |
| 2025/11/21 | 3,490 (+1.16%) | 47,300 (+12.09%) | 0 | 82,900 (-4.60%) | 17,200 (+2.99%) |
| 2025/11/20 | 3,450 (+4.07%) | 42,200 (+29.45%) | 0 | 86,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/19 | 3,315 (-1.49%) | 32,600 (-20.68%) | 0 | 86,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/18 | 3,365 (-1.46%) | 41,100 (+9.31%) | 0 | 86,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/17 | 3,415 (+0.89%) | 37,600 (+28.33%) | 0 | 86,900 (0.00%) | 16,700 (0.00%) |
| 2025/11/14 | 3,385 (+0.89%) | 29,300 (+57.53%) | 0 | 86,900 (-2.36%) | 16,700 (+9.87%) |
| 2025/11/13 | 3,355 (-0.45%) | 18,600 (-35.19%) | 0 | 89,000 (0.00%) | 15,200 (0.00%) |
| 2025/11/12 | 3,370 (+0.45%) | 28,700 (-33.87%) | 0 | 89,000 (0.00%) | 15,200 (0.00%) |
| 2025/11/11 | 3,355 (-1.18%) | 43,400 (+47.62%) | 0 | 89,000 (0.00%) | 15,200 (0.00%) |
| 2025/11/10 | 3,395 (+3.19%) | 29,400 (+26.72%) | 0 | 89,000 (0.00%) | 15,200 (0.00%) |
| 2025/11/07 | 3,290 (-2.08%) | 23,200 (-57.59%) | 0 | 89,000 (-6.90%) | 15,200 (-13.14%) |
| 2025/11/06 | 3,360 (+3.38%) | 54,700 (-3.19%) | 0 | 95,600 (0.00%) | 17,500 (0.00%) |
| 2025/11/05 | 3,250 (-1.96%) | 56,500 (+14.60%) | 0 | 95,600 (0.00%) | 17,500 (0.00%) |
| 2025/11/04 | 3,315 (-0.90%) | 49,300 (-23.21%) | 0 | 95,600 (0.00%) | 17,500 (0.00%) |
| 2025/10/31 | 3,345 (-2.19%) | 64,200 (-38.03%) | 0 | 95,600 (-2.45%) | 17,500 (+25.90%) |
| 2025/10/30 | 3,420 (-1.72%) | 103,600 (-71.49%) | 0 | 98,000 (0.00%) | 13,900 (0.00%) |
| 2025/10/29 | 3,480 (+14.66%) | 363,400 (+334.17%) | 0 | 98,000 (0.00%) | 13,900 (0.00%) |
| 2025/10/28 | 3,035 (-4.41%) | 83,700 (+14.50%) | 0 | 98,000 (0.00%) | 13,900 (0.00%) |
| 2025/10/27 | 3,175 (+2.25%) | 73,100 (+16.59%) | 0 | 98,000 (0.00%) | 13,900 (0.00%) |
| 2025/10/24 | 3,105 (+0.16%) | 62,700 (+15.68%) | 0 | 98,000 (+12.13%) | 13,900 (+1.46%) |
| 2025/10/23 | 3,100 (+1.64%) | 54,200 (+2.07%) | 0 | 87,400 (0.00%) | 13,700 (0.00%) |
| 2025/10/22 | 3,050 (+1.97%) | 53,100 (+9.94%) | 0 | 87,400 (0.00%) | 13,700 (0.00%) |
| 2025/10/21 | 2,991 (+1.36%) | 48,300 (+76.92%) | 0 | 87,400 (0.00%) | 13,700 (0.00%) |
| 2025/10/20 | 2,951 (+1.13%) | 27,300 (-28.53%) | 0 | 87,400 (0.00%) | 13,700 (0.00%) |
| 2025/10/17 | 2,918 (-0.92%) | 38,200 (-55.79%) | 0 | 87,400 (-9.43%) | 13,700 (+25.69%) |
| 2025/10/16 | 2,945 (+3.12%) | 86,400 (+97.26%) | 0 | 96,500 (0.00%) | 10,900 (0.00%) |
| 2025/10/15 | 2,856 (+1.35%) | 43,800 (-60.65%) | 0 | 96,500 (0.00%) | 10,900 (0.00%) |
| 2025/10/14 | 2,818 (+4.80%) | 111,300 (+161.88%) | 0 | 96,500 (0.00%) | 10,900 (0.00%) |
| 2025/10/10 | 2,689 (-1.57%) | 42,500 (+6.52%) | 0 | 96,500 (-6.13%) | 10,900 (-14.17%) |
| 2025/10/09 | 2,732 (-0.33%) | 39,900 (+7.26%) | 0 | 102,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/08 | 2,741 (-0.98%) | 37,200 (-18.06%) | 0 | 102,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/07 | 2,768 (+2.06%) | 45,400 (+0.44%) | 0 | 102,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/06 | 2,712 (+1.01%) | 45,200 (+34.93%) | 0 | 102,800 (0.00%) | 12,700 (0.00%) |
| 2025/10/03 | 2,685 (-1.50%) | 33,500 (-34.82%) | 0 | 102,800 (-7.72%) | 12,700 (-74.50%) |
| 2025/10/02 | 2,726 (-1.80%) | 51,400 (-30.26%) | 0 | 111,400 (0.00%) | 49,800 (0.00%) |
| 2025/10/01 | 2,776 (-3.44%) | 73,700 (+136.22%) | 0 | 111,400 (0.00%) | 49,800 (0.00%) |
| 2025/09/30 | 2,875 (-0.55%) | 31,200 (-0.32%) | 0 | 111,400 (0.00%) | 49,800 (0.00%) |
| 2025/09/29 | 2,891 (-1.83%) | 31,300 (-28.38%) | 0 | 111,400 (0.00%) | 49,800 (0.00%) |
| 2025/09/26 | 2,945 (+0.14%) | 43,700 (+14.40%) | 0 | 111,400 (+3.63%) | 49,800 (+104.94%) |
| 2025/09/25 | 2,941 (-0.41%) | 38,200 (-7.51%) | 0 | 107,500 (0.00%) | 24,300 (0.00%) |
| 2025/09/24 | 2,953 (+0.41%) | 41,300 (-77.93%) | 0 | 107,500 (0.00%) | 24,300 (0.00%) |
| 2025/09/22 | 2,941 (+4.81%) | 187,100 (+389.79%) | 0 | 107,500 (0.00%) | 24,300 (0.00%) |
| 2025/09/19 | 2,806 (-0.32%) | 38,200 (-4.02%) | 0 | 107,500 (-5.54%) | 24,300 (-0.82%) |
| 2025/09/18 | 2,815 (-0.04%) | 39,800 (-25.05%) | 0 | 113,800 (0.00%) | 24,500 (0.00%) |
| 2025/09/17 | 2,816 (-3.06%) | 53,100 (+131.88%) | 0 | 113,800 (0.00%) | 24,500 (0.00%) |
| 2025/09/16 | 2,905 (+1.79%) | 22,900 (-45.22%) | 0 | 113,800 (0.00%) | 24,500 (0.00%) |
| 2025/09/12 | 2,854 (+0.42%) | 41,800 (+24.40%) | 0 | 113,800 (-27.38%) | 24,500 (-0.41%) |
| 2025/09/11 | 2,842 (-0.14%) | 33,600 (+10.89%) | 0 | 156,700 (0.00%) | 24,600 (0.00%) |
| 2025/09/10 | 2,846 (+0.99%) | 30,300 (-61.50%) | 0 | 156,700 (0.00%) | 24,600 (0.00%) |
| 2025/09/09 | 2,818 (-1.12%) | 78,700 (+112.70%) | 0 | 156,700 (0.00%) | 24,600 (0.00%) |
| 2025/09/08 | 2,850 (-0.70%) | 37,000 (-1.33%) | 0 | 156,700 (0.00%) | 24,600 (0.00%) |
| 2025/09/05 | 2,870 (+1.85%) | 37,500 (+30.66%) | 0 | 156,700 (+15.56%) | 24,600 (+15.49%) |
| 2025/09/04 | 2,818 (+2.47%) | 28,700 (-2.05%) | 0 | 135,600 (0.00%) | 21,300 (0.00%) |
| 2025/09/03 | 2,750 (-1.75%) | 29,300 (-62.86%) | 0 | 135,600 (0.00%) | 21,300 (0.00%) |
| 2025/09/02 | 2,799 (+2.53%) | 78,900 (+58.43%) | 0 | 135,600 (0.00%) | 21,300 (0.00%) |
| 2025/09/01 | 2,730 (+1.71%) | 49,800 (+53.70%) | 0 | 135,600 (0.00%) | 21,300 (0.00%) |
| 2025/08/29 | 2,684 (-0.07%) | 32,400 (-46.53%) | 0 | 135,600 (+25.44%) | 21,300 (+9.23%) |
| 2025/08/28 | 2,686 (+1.74%) | 60,600 (+26.51%) | 0 | 108,100 (0.00%) | 19,500 (0.00%) |
| 2025/08/27 | 2,640 (+3.53%) | 47,900 (+76.75%) | 0 | 108,100 (0.00%) | 19,500 (0.00%) |
| 2025/08/26 | 2,550 (-0.16%) | 27,100 (-29.97%) | 0 | 108,100 (0.00%) | 19,500 (0.00%) |
| 2025/08/25 | 2,554 (-0.66%) | 38,700 (-4.68%) | 0 | 108,100 (0.00%) | 19,500 (0.00%) |
| 2025/08/22 | 2,571 (+4.34%) | 40,600 (+181.94%) | 0 | 108,100 (+16.49%) | 19,500 (+0.52%) |
| 2025/08/21 | 2,464 (-0.77%) | 14,400 (-53.99%) | 0 | 92,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/20 | 2,483 (+0.73%) | 31,300 (+63.87%) | 0 | 92,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/19 | 2,465 (-0.36%) | 19,100 (-16.59%) | 0 | 92,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/18 | 2,474 (+0.61%) | 22,900 (+8.02%) | 0 | 92,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/15 | 2,459 (-0.89%) | 21,200 (-8.23%) | 0 | 92,800 (+0.22%) | 19,400 (0.00%) |
| 2025/08/14 | 2,481 (-1.04%) | 23,100 (-30.84%) | 0 | 92,600 (0.00%) | 19,400 (0.00%) |
| 2025/08/13 | 2,507 (+0.80%) | 33,400 (+35.22%) | 0 | 92,600 (0.00%) | 19,400 (0.00%) |
| 2025/08/12 | 2,487 (+0.85%) | 24,700 (-41.75%) | 0 | 92,600 (0.00%) | 19,400 (0.00%) |
| 2025/08/08 | 2,466 (-0.40%) | 42,400 (+231.25%) | 0 | 92,600 (-8.41%) | 19,400 (-33.10%) |
| 2025/08/07 | 2,476 (-0.44%) | 12,800 (-62.13%) | 0 | 101,100 (0.00%) | 29,000 (0.00%) |
| 2025/08/06 | 2,487 (+2.01%) | 33,800 (+76.04%) | 0 | 101,100 (0.00%) | 29,000 (0.00%) |
| 2025/08/05 | 2,438 (+0.21%) | 19,200 (-16.16%) | 0 | 101,100 (0.00%) | 29,000 (0.00%) |
| 2025/08/04 | 2,433 (-0.57%) | 22,900 (-55.10%) | 0 | 101,100 (0.00%) | 29,000 (0.00%) |
| 2025/08/01 | 2,447 (+1.70%) | 51,000 (+71.72%) | 0 | 101,100 (+40.61%) | 29,000 (+1,350.00%) |
| 2025/07/31 | 2,406 (-0.25%) | 29,700 (-76.22%) | 0 | 71,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 2,412 (-1.23%) | 124,900 (-68.81%) | 0 | 71,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 2,442 (+13.48%) | 400,400 (+730.71%) | 0 | 71,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 2,152 (+2.09%) | 48,200 (+239.44%) | 0 | 71,900 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 2,108 (+0.14%) | 14,200 (-28.64%) | 0 | 71,900 (-38.34%) | 2,000 (-31.03%) |
| 2025/07/24 | 2,105 (+0.10%) | 19,900 (-6.13%) | 0 | 116,600 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 2,103 (+1.30%) | 21,200 (+307.69%) | 0 | 116,600 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 2,076 | 5,200 | 0 | 116,600 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。