Ｍａｃｂｅｅ Ｐｌａｎｅｔ（7095）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,033 (-2.64%) | 157,900 (+64.82%) | 739,783 (0.00%) | 703,200 (0.00%) | 0 |
| 2026/10/28 | 1,061 (-1.49%) | 95,800 (-55.69%) | 739,783 (0.00%) | 703,200 (0.00%) | 0 |
| 2026/10/27 | 1,077 (-0.55%) | 216,200 (+153.76%) | 739,783 (0.00%) | 703,200 (+25.53%) | 0 |
| 2026/10/26 | 1,083 (-2.96%) | 85,200 (+15.76%) | 739,783 (0.00%) | 560,200 (+0.18%) | 0 |
| 2026/10/23 | 1,116 (-1.59%) | 73,600 (+56.60%) | 739,783 (0.00%) | 559,200 (-1.96%) | 0 |
| 2026/10/22 | 1,134 (-0.35%) | 47,000 (+42.86%) | 739,783 (-2.30%) | 570,400 (-0.61%) | 0 |
| 2026/10/21 | 1,138 (+0.26%) | 32,900 (-37.21%) | 757,183 (0.00%) | 573,900 (+126.75%) | 0 |
| 2026/10/20 | 1,135 (-2.24%) | 52,400 (-10.43%) | 757,183 (0.00%) | 253,100 (-55.91%) | 0 |
| 2026/10/19 | 1,161 (-0.34%) | 58,500 (+51.16%) | 757,183 (0.00%) | 574,100 (-0.10%) | 0 |
| 2026/10/16 | 1,165 (+2.46%) | 38,700 (-47.35%) | 757,183 (0.00%) | 574,700 (-0.47%) | 0 |
| 2026/10/15 | 1,137 (-1.56%) | 73,500 (+39.73%) | 757,183 (-1.55%) | 577,400 (-0.31%) | 0 |
| 2026/10/14 | 1,155 (+0.17%) | 52,600 (+47.75%) | 769,083 (-1.71%) | 579,200 (-0.21%) | 0 |
| 2026/10/13 | 1,153 (-0.17%) | 35,600 (-41.83%) | 782,481 (0.00%) | 580,400 (+0.07%) | 0 |
| 2026/10/09 | 1,155 (+2.21%) | 61,200 (-1.13%) | 782,481 (-2.37%) | 580,000 (+0.43%) | 0 |
| 2026/10/08 | 1,130 (+0.44%) | 61,900 (+100.32%) | 801,481 (-1.65%) | 577,500 (-0.69%) | 0 |
| 2026/10/07 | 1,125 (0.00%) | 30,900 (-40.35%) | 814,925 (-0.88%) | 581,500 (-0.38%) | 0 |
| 2026/10/06 | 1,125 (+1.99%) | 51,800 (-41.93%) | 822,125 (0.00%) | 583,700 (-1.52%) | 0 |
| 2026/10/05 | 1,103 (-1.61%) | 89,200 (+43.41%) | 822,125 (-1.45%) | 592,700 (+0.34%) | 0 |
| 2026/10/02 | 1,121 (-2.35%) | 62,200 (+85.67%) | 834,225 (0.00%) | 590,700 (+0.56%) | 0 |
| 2026/10/01 | 1,148 (-0.17%) | 33,500 (-33.27%) | 834,225 (0.00%) | 587,400 (-0.56%) | 0 |
| 2026/09/30 | 1,150 (+1.32%) | 50,200 (-2.33%) | 834,225 (-1.77%) | 590,700 (-1.34%) | 0 |
| 2026/09/29 | 1,135 (-0.61%) | 51,400 (+41.21%) | 849,225 (-1.40%) | 598,700 (-0.37%) | 0 |
| 2026/09/28 | 1,142 (-0.26%) | 36,400 (-45.26%) | 861,325 (-1.56%) | 600,900 (+0.22%) | 0 |
| 2026/09/25 | 1,145 (-0.78%) | 66,500 (+1.68%) | 874,981 (0.00%) | 599,600 (+0.37%) | 0 |
| 2026/09/24 | 1,154 (-0.17%) | 65,400 (+26.99%) | 874,981 (+0.24%) | 597,400 (0.00%) | 0 |
| 2026/09/18 | 1,156 (-0.26%) | 51,500 (-12.56%) | 872,881 (-0.18%) | 597,400 (-0.68%) | 0 |
| 2026/09/17 | 1,159 (+0.70%) | 58,900 (+8.27%) | 874,481 (0.00%) | 601,500 (0.00%) | 0 |
| 2026/09/16 | 1,151 (-1.29%) | 54,400 (-43.51%) | 874,481 (-0.20%) | 601,500 (0.00%) | 0 |
| 2026/09/15 | 1,166 (-2.51%) | 96,300 (+10.31%) | 876,253 (+0.54%) | 601,500 (0.00%) | 0 |
| 2026/09/14 | 1,196 (+2.40%) | 87,300 (-41.61%) | 871,525 (-1.86%) | 601,500 (0.00%) | 0 |
| 2026/09/11 | 1,168 (-3.95%) | 149,500 (+59.55%) | 888,025 (+1.45%) | 601,500 (+3.01%) | 0 |
| 2026/09/10 | 1,216 (+1.76%) | 93,700 (+21.37%) | 875,325 (0.00%) | 583,900 (0.00%) | 0 |
| 2026/09/09 | 1,195 (-4.09%) | 77,200 (+50.78%) | 875,325 (+1.35%) | 583,900 (0.00%) | 0 |
| 2026/09/08 | 1,246 (-1.42%) | 51,200 (+0.99%) | 863,653 (0.00%) | 583,900 (0.00%) | 0 |
| 2026/09/07 | 1,264 (+0.32%) | 50,700 (+14.45%) | 863,653 (-1.84%) | 583,900 (0.00%) | 0 |
| 2026/09/04 | 1,260 (+1.61%) | 44,300 (-9.78%) | 879,853 (0.00%) | 583,900 (+3.18%) | 0 |
| 2026/09/03 | 1,240 (0.00%) | 49,100 (-33.38%) | 879,853 (0.00%) | 565,900 (0.00%) | 0 |
| 2026/09/02 | 1,240 (-2.52%) | 73,700 (+28.17%) | 879,853 (0.00%) | 565,900 (0.00%) | 0 |
| 2026/09/01 | 1,272 (-1.09%) | 57,500 (+41.28%) | 879,853 (0.00%) | 565,900 (0.00%) | 0 |
| 2026/08/31 | 1,286 (+0.08%) | 40,700 (-3.78%) | 879,853 (0.00%) | 565,900 (0.00%) | 0 |
| 2026/08/28 | 1,285 (+0.71%) | 42,300 (-25.53%) | 879,853 (0.00%) | 565,900 (+6.17%) | 0 (-100.00%) |
| 2026/08/27 | 1,276 (-0.23%) | 56,800 (-19.20%) | 879,853 (0.00%) | 533,000 (0.00%) | 100 (0.00%) |
| 2026/08/26 | 1,279 (+0.55%) | 70,300 (+94.74%) | 879,853 (-1.20%) | 533,000 (0.00%) | 100 (0.00%) |
| 2026/08/25 | 1,272 (+0.63%) | 36,100 (-36.78%) | 890,553 (0.00%) | 533,000 (0.00%) | 100 (0.00%) |
| 2026/08/24 | 1,264 (+0.24%) | 57,100 (+19.96%) | 890,553 (0.00%) | 533,000 (0.00%) | 100 (0.00%) |
| 2026/08/21 | 1,261 (+0.16%) | 47,600 (-20.53%) | 890,553 (-1.23%) | 533,000 (-1.62%) | 100 |
| 2026/08/20 | 1,259 (+3.62%) | 59,900 (+17.91%) | 901,653 (0.00%) | 541,800 (0.00%) | 0 |
| 2026/08/19 | 1,215 (0.00%) | 50,800 (-42.01%) | 901,653 (0.00%) | 541,800 (0.00%) | 0 |
| 2026/08/18 | 1,215 (-1.86%) | 87,600 (+15.42%) | 901,653 (-1.42%) | 541,800 (0.00%) | 0 |
| 2026/08/17 | 1,238 (-1.35%) | 75,900 (+3.27%) | 914,653 (-1.25%) | 541,800 (0.00%) | 0 |
| 2026/08/14 | 1,255 (+2.37%) | 73,500 (+12.56%) | 926,261 (-1.14%) | 541,800 (-1.29%) | 0 |
| 2026/08/13 | 1,226 (-1.37%) | 65,300 (-16.07%) | 936,961 (-1.31%) | 548,900 (0.00%) | 0 |
| 2026/08/12 | 1,243 (+1.72%) | 77,800 (+94.99%) | 949,361 (0.00%) | 548,900 (0.00%) | 0 |
| 2026/08/10 | 1,222 (-0.57%) | 39,900 (+24.30%) | 949,361 (-0.90%) | 548,900 (0.00%) | 0 |
| 2026/08/07 | 1,229 (+0.57%) | 32,100 (-21.32%) | 957,961 (0.00%) | 548,900 (-2.54%) | 0 |
| 2026/08/06 | 1,222 (+0.83%) | 40,800 (-9.53%) | 957,961 (0.00%) | 563,200 (0.00%) | 0 |
| 2026/08/05 | 1,212 (-1.06%) | 45,100 (-37.10%) | 957,961 (0.00%) | 563,200 (0.00%) | 0 |
| 2026/08/04 | 1,225 (+0.25%) | 71,700 (-5.03%) | 957,961 (+0.15%) | 563,200 (0.00%) | 0 |
| 2026/08/03 | 1,222 (+1.24%) | 75,500 (+43.54%) | 956,491 (-1.34%) | 563,200 (0.00%) | 0 |
| 2026/07/31 | 1,207 (-1.95%) | 52,600 (-14.61%) | 969,488 (0.00%) | 563,200 (-5.93%) | 0 |
| 2026/07/30 | 1,231 (-0.32%) | 61,600 (-49.30%) | 969,488 (-1.24%) | 598,700 (0.00%) | 0 |
| 2026/07/29 | 1,235 (+2.66%) | 121,500 (+47.27%) | 981,666 (-0.73%) | 598,700 (0.00%) | 0 |
| 2026/07/28 | 1,203 (-0.41%) | 82,500 (-6.36%) | 988,866 (-1.60%) | 598,700 (0.00%) | 0 |
| 2026/07/27 | 1,208 (+5.87%) | 88,100 (+68.13%) | 1,004,915 (+0.88%) | 598,700 (0.00%) | 0 |
| 2026/07/24 | 1,141 (-1.47%) | 52,400 (+34.02%) | 996,115 (-0.65%) | 598,700 (+0.27%) | 0 |
| 2026/07/23 | 1,158 (-0.94%) | 39,100 (-47.02%) | 1,002,615 (0.00%) | 597,100 (0.00%) | 0 |
| 2026/07/22 | 1,169 (+1.12%) | 73,800 (-26.71%) | 1,002,615 (0.00%) | 597,100 (0.00%) | 0 |
| 2026/07/21 | 1,156 (0.00%) | 100,700 (+11.27%) | 1,002,615 (-1.73%) | 597,100 (0.00%) | 0 |
| 2026/07/17 | 1,156 (+0.52%) | 90,500 (+59.61%) | 1,020,215 (-1.09%) | 597,100 (-4.80%) | 0 |
| 2026/07/16 | 1,150 (-1.03%) | 56,700 (+13.17%) | 1,031,415 (-1.92%) | 627,200 (0.00%) | 0 |
| 2026/07/15 | 1,162 (0.00%) | 50,100 (-48.08%) | 1,051,615 (-0.74%) | 627,200 (0.00%) | 0 |
| 2026/07/14 | 1,162 (+0.87%) | 96,500 (+5.01%) | 1,059,445 (-0.79%) | 627,200 (0.00%) | 0 |
| 2026/07/13 | 1,152 (+0.26%) | 91,900 (-14.43%) | 1,067,845 (+0.65%) | 627,200 (0.00%) | 0 |
| 2026/07/10 | 1,149 (+3.51%) | 107,400 (+126.58%) | 1,060,976 (-3.01%) | 627,200 (-2.67%) | 0 |
| 2026/07/09 | 1,110 (+0.91%) | 47,400 (-31.90%) | 1,093,900 (0.00%) | 644,400 (0.00%) | 0 |
| 2026/07/08 | 1,100 (+0.46%) | 69,600 (+8.58%) | 1,093,900 (+1.15%) | 644,400 (0.00%) | 0 |
| 2026/07/07 | 1,095 (-1.71%) | 64,100 (-36.91%) | 1,081,516 (+0.60%) | 644,400 (0.00%) | 0 |
| 2026/07/06 | 1,114 (+0.81%) | 101,600 (-6.19%) | 1,075,116 (-0.76%) | 644,400 (0.00%) | 0 |
| 2026/07/03 | 1,105 (0.00%) | 108,300 (-1.37%) | 1,083,392 (+0.78%) | 644,400 (-4.32%) | 0 |
| 2026/07/02 | 1,105 (+0.91%) | 109,800 (+12.73%) | 1,075,016 (-3.40%) | 673,500 (0.00%) | 0 |
| 2026/07/01 | 1,095 (+2.62%) | 97,400 (+1.14%) | 1,112,816 (+1.26%) | 673,500 (0.00%) | 0 |
| 2026/06/30 | 1,067 (+0.76%) | 96,300 (+11.33%) | 1,099,016 (-0.34%) | 673,500 (0.00%) | 0 |
| 2026/06/29 | 1,059 (+1.05%) | 86,500 (-38.61%) | 1,102,816 (-0.85%) | 673,500 (0.00%) | 0 |
| 2026/06/26 | 1,048 (-0.85%) | 140,900 (+138.81%) | 1,112,218 (0.00%) | 673,500 (-8.18%) | 0 |
| 2026/06/25 | 1,057 (0.00%) | 59,000 (-22.06%) | 1,112,218 (-0.37%) | 733,500 (0.00%) | 0 |
| 2026/06/24 | 1,057 (+1.05%) | 75,700 (-14.56%) | 1,116,318 (-0.43%) | 733,500 (0.00%) | 0 |
| 2026/06/23 | 1,046 (-2.52%) | 88,600 (+47.91%) | 1,121,168 (-0.68%) | 733,500 (0.00%) | 0 |
| 2026/06/22 | 1,073 (-0.37%) | 59,900 (-41.50%) | 1,128,868 (0.00%) | 733,500 (0.00%) | 0 |
| 2026/06/19 | 1,077 (+0.19%) | 102,400 (+19.77%) | 1,128,868 (+2.26%) | 733,500 (-12.96%) | 0 |
| 2026/06/18 | 1,075 (-0.74%) | 85,500 (-52.55%) | 1,103,918 (0.00%) | 842,700 (0.00%) | 0 |
| 2026/06/17 | 1,083 (+4.74%) | 180,200 (-45.92%) | 1,103,918 (-5.11%) | 842,700 (0.00%) | 0 |
| 2026/06/16 | 1,034 (+2.78%) | 333,200 (+27.96%) | 1,163,324 (+0.77%) | 842,700 (0.00%) | 0 |
| 2026/06/15 | 1,006 (+2.76%) | 260,400 (-74.31%) | 1,154,424 (-2.11%) | 842,700 (0.00%) | 0 |
| 2026/06/12 | 979 (-15.82%) | 1,013,500 (+630.71%) | 1,179,324 (+1.00%) | 842,700 (-1.07%) | 0 |
| 2026/06/11 | 1,163 (-0.34%) | 138,700 (+105.79%) | 1,167,631 (-0.08%) | 851,800 (0.00%) | 0 |
| 2026/06/10 | 1,167 (+0.78%) | 67,400 (-44.25%) | 1,168,535 (+0.68%) | 851,800 (0.00%) | 0 |
| 2026/06/09 | 1,158 (+1.05%) | 120,900 (-12.45%) | 1,160,635 (+1.05%) | 851,800 (0.00%) | 0 |
| 2026/06/08 | 1,146 (-4.18%) | 138,100 (-50.34%) | 1,148,535 (+2.01%) | 851,800 (0.00%) | 0 |
| 2026/06/05 | 1,196 (+4.64%) | 278,100 (+112.94%) | 1,125,935 (-7.14%) | 851,800 (+24.88%) | 0 |
| 2026/06/04 | 1,143 (-0.70%) | 130,600 (-22.72%) | 1,212,444 (0.00%) | 682,100 (0.00%) | 0 |
| 2026/06/03 | 1,151 (-1.54%) | 169,000 (-8.30%) | 1,212,444 (+0.61%) | 682,100 (0.00%) | 0 |
| 2026/06/02 | 1,169 (+1.21%) | 184,300 (+35.22%) | 1,205,144 (+1.33%) | 682,100 (0.00%) | 0 |
| 2026/06/01 | 1,155 (+0.26%) | 136,300 (+11.36%) | 1,189,344 (+0.80%) | 682,100 (0.00%) | 0 |
| 2026/05/29 | 1,152 (-1.37%) | 122,400 (+63.42%) | 1,179,944 (+0.77%) | 682,100 (0.00%) | 0 |
| 2026/05/28 | 1,168 (-0.60%) | 74,900 (-11.67%) | 1,170,944 (-0.34%) | 682,100 (0.00%) | 0 |
| 2026/05/27 | 1,175 (-0.25%) | 84,800 (+97.21%) | 1,174,948 (-0.31%) | 682,100 (0.00%) | 0 |
| 2026/05/26 | 1,178 (-1.34%) | 43,000 (-64.61%) | 1,178,648 (+0.29%) | 682,100 (0.00%) | 0 |
| 2026/05/25 | 1,194 (-0.58%) | 121,500 (+146.95%) | 1,175,248 (+0.55%) | 682,100 (0.00%) | 0 |
| 2026/05/22 | 1,201 (-0.25%) | 49,200 (-6.99%) | 1,168,793 (-1.58%) | 682,100 (-1.97%) | 0 |
| 2026/05/21 | 1,204 (+0.92%) | 52,900 (-51.29%) | 1,187,593 (0.00%) | 695,800 (0.00%) | 0 |
| 2026/05/20 | 1,193 (-3.09%) | 108,600 (+0.46%) | 1,187,593 (-1.40%) | 695,800 (0.00%) | 0 |
| 2026/05/19 | 1,231 (+2.84%) | 108,100 (+6.71%) | 1,204,493 (-3.38%) | 695,800 (0.00%) | 0 |
| 2026/05/18 | 1,197 (-1.40%) | 101,300 (+43.28%) | 1,246,614 (-0.18%) | 695,800 (0.00%) | 0 |
| 2026/05/15 | 1,214 (+1.34%) | 70,700 (-57.46%) | 1,248,914 (+0.23%) | 695,800 (-2.17%) | 0 |
| 2026/05/14 | 1,198 (-2.68%) | 166,200 (+302.42%) | 1,246,014 (+0.05%) | 711,200 (0.00%) | 0 |
| 2026/05/13 | 1,231 (+0.90%) | 41,300 (-61.97%) | 1,245,414 (-0.37%) | 711,200 (0.00%) | 0 |
| 2026/05/12 | 1,220 (-3.33%) | 108,600 (+50.42%) | 1,250,014 (+0.34%) | 711,200 (0.00%) | 0 |
| 2026/05/11 | 1,262 (-0.79%) | 72,200 (-48.39%) | 1,245,818 (-1.36%) | 711,200 (0.00%) | 0 |
| 2026/05/08 | 1,272 (+2.58%) | 139,900 (+2.12%) | 1,263,018 (-4.27%) | 711,200 (0.00%) | 0 |
| 2026/05/07 | 1,240 (-2.21%) | 137,000 (+40.37%) | 1,319,320 (+0.36%) | 711,200 (0.00%) | 0 |
| 2026/05/01 | 1,268 (-0.94%) | 97,600 (-58.70%) | 1,314,560 (-0.99%) | 711,200 (-40.96%) | 0 (-100.00%) |
| 2026/04/30 | 1,280 | 236,300 | 1,327,760 | 1,204,600 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | ベイビュー・アセット・マネジメント株式会社 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/22 | 74,600 / 0.50% | 72,728 / 0.49% | 61,605 / 0.42% | - | 85,664 / 0.58% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 68,401 / 0.46% -17,400 (-20.28%) / △0.12pt |
| 2026/10/15 | 74,600 / 0.50% | 72,728 / 0.49% | 61,605 / 0.42% | - | 85,664 / 0.58% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 85,801 / 0.58% -11,900 (-12.18%) / △0.08pt |
| 2026/10/14 | 74,600 / 0.50% | 72,728 / 0.49% | 61,605 / 0.42% | - | 85,664 / 0.58% -13,398 (-13.52%) / △0.09pt | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 97,701 / 0.66% |
| 2026/10/09 | 74,600 / 0.50% | 72,728 / 0.49% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 97,701 / 0.66% -19,000 (-16.28%) / △0.13pt |
| 2026/10/08 | 74,600 / 0.50% | 72,728 / 0.49% -13,444 (-15.60%) / △0.09pt | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 116,701 / 0.79% |
| 2026/10/07 | 74,600 / 0.50% | 86,172 / 0.58% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 116,701 / 0.79% -7,200 (-5.81%) / △0.05pt |
| 2026/10/05 | 74,600 / 0.50% | 86,172 / 0.58% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 123,901 / 0.84% -12,100 (-8.90%) / △0.08pt |
| 2026/09/30 | 74,600 / 0.50% | 86,172 / 0.58% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 136,001 / 0.92% -15,000 (-9.93%) / △0.11pt |
| 2026/09/29 | 74,600 / 0.50% | 86,172 / 0.58% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 151,001 / 1.03% -12,100 (-7.42%) / △0.08pt |
| 2026/09/28 | 74,600 / 0.50% | 86,172 / 0.58% -13,656 (-13.68%) / △0.10pt | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 163,101 / 1.11% |
| 2026/09/24 | 74,600 / 0.50% | 99,828 / 0.68% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 163,101 / 1.11% +2,100 (+1.30%) / +0.02pt |
| 2026/09/18 | 74,600 / 0.50% | 99,828 / 0.68% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 161,001 / 1.09% -1,600 (-0.98%) / △0.01pt |
| 2026/09/16 | 74,600 / 0.50% | 99,828 / 0.68% -5,072 (-4.84%) / △0.03pt | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 162,601 / 1.10% +3,300 (+2.07%) / +0.02pt |
| 2026/09/15 | 74,600 / 0.50% | 104,900 / 0.71% +4,728 (+4.72%) / +0.03pt | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 159,301 / 1.08% |
| 2026/09/14 | 74,600 / 0.50% | 100,172 / 0.68% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 159,301 / 1.08% -16,500 (-9.39%) / △0.11pt |
| 2026/09/11 | 74,600 / 0.50% | 100,172 / 0.68% +12,700 (+14.52%) / +0.09pt | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 175,801 / 1.19% |
| 2026/09/09 | 74,600 / 0.50% | 87,472 / 0.59% +21,972 (+33.55%) / +0.15pt | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 175,801 / 1.19% -10,300 (-5.53%) / △0.07pt |
| 2026/09/07 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 186,101 / 1.26% -16,200 (-8.01%) / △0.12pt |
| 2026/08/26 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 202,301 / 1.38% -10,700 (-5.02%) / △0.07pt |
| 2026/08/21 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 99,062 / 0.67% | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 213,001 / 1.45% -11,100 (-4.95%) / △0.07pt |
| 2026/08/18 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 99,062 / 0.67% -13,000 (-11.60%) / △0.09pt | 59,503 / 0.40% | 71,482 / 0.48% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 224,101 / 1.52% |
| 2026/08/17 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 112,062 / 0.76% | 59,503 / 0.40% | 71,482 / 0.48% -15,908 (-18.20%) / △0.11pt | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 224,101 / 1.52% +4,300 (+1.96%) / +0.03pt |
| 2026/08/14 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 112,062 / 0.76% -10,700 (-8.72%) / △0.07pt | 59,503 / 0.40% | 87,390 / 0.59% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 219,801 / 1.49% |
| 2026/08/13 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 122,762 / 0.83% | 59,503 / 0.40% | 87,390 / 0.59% -12,400 (-12.43%) / △0.09pt | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 219,801 / 1.49% |
| 2026/08/10 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 122,762 / 0.83% | 59,503 / 0.40% | 99,790 / 0.68% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 219,801 / 1.49% -8,600 (-3.77%) / △0.06pt |
| 2026/08/04 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 122,762 / 0.83% +7,300 (+6.32%) / +0.05pt | 59,503 / 0.40% | 99,790 / 0.68% -5,830 (-5.52%) / △0.04pt | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 228,401 / 1.55% |
| 2026/08/03 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 115,462 / 0.78% -16,397 (-12.44%) / △0.11pt | 59,503 / 0.40% | 105,620 / 0.72% +3,400 (+3.33%) / +0.03pt | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 228,401 / 1.55% |
| 2026/07/30 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 131,859 / 0.89% | 59,503 / 0.40% | 102,220 / 0.69% -12,178 (-10.65%) / △0.09pt | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 228,401 / 1.55% |
| 2026/07/29 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 131,859 / 0.89% | 59,503 / 0.40% | 114,398 / 0.78% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 228,401 / 1.55% -7,200 (-3.06%) / △0.05pt |
| 2026/07/28 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 131,859 / 0.89% | 59,503 / 0.40% | 114,398 / 0.78% -16,049 (-12.30%) / △0.11pt | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 235,601 / 1.60% |
| 2026/07/27 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 131,859 / 0.89% | 59,503 / 0.40% | 130,447 / 0.89% | 72,700 / 0.49% | 73,100 / 0.49% | 100,000 / 0.68% | 235,601 / 1.60% +8,800 (+3.88%) / +0.06pt |
| 2026/07/24 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 131,859 / 0.89% -1,600 (-1.20%) / △0.02pt | 59,503 / 0.40% | 130,447 / 0.89% | 72,700 / 0.49% | 73,100 / 0.49% -4,900 (-6.28%) / △0.04pt | 100,000 / 0.68% | 226,801 / 1.54% |
| 2026/07/21 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 133,459 / 0.91% | 59,503 / 0.40% | 130,447 / 0.89% | 72,700 / 0.49% | 78,000 / 0.53% | 100,000 / 0.68% | 226,801 / 1.54% -17,600 (-7.20%) / △0.12pt |
| 2026/07/17 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 133,459 / 0.91% | 59,503 / 0.40% | 130,447 / 0.89% | 72,700 / 0.49% | 78,000 / 0.53% | 100,000 / 0.68% | 244,401 / 1.66% -11,200 (-4.38%) / △0.08pt |
| 2026/07/16 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 133,459 / 0.91% -20,200 (-13.15%) / △0.13pt | 59,503 / 0.40% | 130,447 / 0.89% | 72,700 / 0.49% | 78,000 / 0.53% | 100,000 / 0.68% | 255,601 / 1.74% |
| 2026/07/15 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 153,659 / 1.04% | 59,503 / 0.40% | 130,447 / 0.89% -7,830 (-5.66%) / △0.05pt | 72,700 / 0.49% | 78,000 / 0.53% | 100,000 / 0.68% | 255,601 / 1.74% |
| 2026/07/14 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 153,659 / 1.04% -8,400 (-5.18%) / △0.06pt | 59,503 / 0.40% | 138,277 / 0.94% | 72,700 / 0.49% | 78,000 / 0.53% | 100,000 / 0.68% | 255,601 / 1.74% |
| 2026/07/13 | 74,600 / 0.50% | 65,500 / 0.44% | 61,605 / 0.42% | - | 162,059 / 1.10% +6,869 (+4.43%) / +0.05pt | 59,503 / 0.40% | 138,277 / 0.94% | 72,700 / 0.49% | 78,000 / 0.53% | 100,000 / 0.68% | 255,601 / 1.74% |
| 2026/07/10 | 74,600 / 0.50% | 65,500 / 0.44% -8,300 (-11.25%) / △0.06pt | 61,605 / 0.42% | - | 155,190 / 1.05% | 59,503 / 0.40% | 138,277 / 0.94% -24,624 (-15.12%) / △0.17pt | 72,700 / 0.49% | 78,000 / 0.53% | 100,000 / 0.68% | 255,601 / 1.74% |
| 2026/07/08 | 74,600 / 0.50% | 73,800 / 0.50% | 61,605 / 0.42% | - | 155,190 / 1.05% +13,300 (+9.37%) / +0.09pt | 59,503 / 0.40% | 162,901 / 1.11% +15,684 (+10.65%) / +0.11pt | 72,700 / 0.49% | 78,000 / 0.53% | 100,000 / 0.68% | 255,601 / 1.74% -16,600 (-6.10%) / △0.11pt |
| 2026/07/07 | 74,600 / 0.50% | 73,800 / 0.50% | 61,605 / 0.42% | - | 141,890 / 0.96% -9,200 (-6.09%) / △0.07pt | 59,503 / 0.40% | 147,217 / 1.00% | 72,700 / 0.49% | 78,000 / 0.53% | 100,000 / 0.68% | 272,201 / 1.85% +15,600 (+6.08%) / +0.10pt |
| 2026/07/06 | 74,600 / 0.50% | 73,800 / 0.50% +4,524 (+6.53%) / +0.03pt | 61,605 / 0.42% | - | 151,090 / 1.03% -12,800 (-7.81%) / △0.08pt | 59,503 / 0.40% | 147,217 / 1.00% | 72,700 / 0.49% | 78,000 / 0.53% | 100,000 / 0.68% | 256,601 / 1.75% |
| 2026/07/03 | 74,600 / 0.50% | 69,276 / 0.47% | 61,605 / 0.42% | - | 163,890 / 1.11% +11,400 (+7.48%) / +0.07pt | 59,503 / 0.40% | 147,217 / 1.00% +5,376 (+3.79%) / +0.04pt | 72,700 / 0.49% | 78,000 / 0.53% +9,400 (+13.70%) / +0.07pt | 100,000 / 0.68% | 256,601 / 1.75% -17,800 (-6.49%) / △0.12pt |
| 2026/07/02 | 74,600 / 0.50% | 69,276 / 0.47% | 61,605 / 0.42% | - | 152,490 / 1.04% +10,200 (+7.17%) / +0.07pt | 59,503 / 0.40% | 141,841 / 0.96% -17,400 (-10.93%) / △0.12pt | 72,700 / 0.49% | 68,600 / 0.46% | 100,000 / 0.68% | 274,401 / 1.87% -30,600 (-10.03%) / △0.21pt |
| 2026/07/01 | 74,600 / 0.50% | 69,276 / 0.47% | 61,605 / 0.42% | - | 142,290 / 0.97% +13,800 (+10.74%) / +0.10pt | 59,503 / 0.40% | 159,241 / 1.08% | 72,700 / 0.49% | 68,600 / 0.46% | 100,000 / 0.68% | 305,001 / 2.08% |
| 2026/06/30 | 74,600 / 0.50% | 69,276 / 0.47% | 61,605 / 0.42% | - | 128,490 / 0.87% | 59,503 / 0.40% | 159,241 / 1.08% -3,800 (-2.33%) / △0.03pt | 72,700 / 0.49% | 68,600 / 0.46% | 100,000 / 0.68% | 305,001 / 2.08% |
| 2026/06/29 | 74,600 / 0.50% | 69,276 / 0.47% | 61,605 / 0.42% | - | 128,490 / 0.87% -16,800 (-11.56%) / △0.12pt | 59,503 / 0.40% | 163,041 / 1.11% -13,902 (-7.86%) / △0.09pt | 72,700 / 0.49% | 68,600 / 0.46% | 100,000 / 0.68% | 305,001 / 2.08% +21,300 (+7.51%) / +0.15pt |
| 2026/06/25 | 74,600 / 0.50% | 69,276 / 0.47% | 61,605 / 0.42% | - | 145,290 / 0.99% -6,300 (-4.16%) / △0.04pt | 59,503 / 0.40% | 176,943 / 1.20% +2,200 (+1.26%) / +0.01pt | 72,700 / 0.49% | 68,600 / 0.46% | 100,000 / 0.68% | 283,701 / 1.93% |
| 2026/06/24 | 74,600 / 0.50% | 69,276 / 0.47% | 61,605 / 0.42% | - | 151,590 / 1.03% | 59,503 / 0.40% | 174,743 / 1.19% -4,850 (-2.70%) / △0.03pt | 72,700 / 0.49% | 68,600 / 0.46% | 100,000 / 0.68% | 283,701 / 1.93% |
| 2026/06/23 | 74,600 / 0.50% | 69,276 / 0.47% | 61,605 / 0.42% | - | 151,590 / 1.03% | 59,503 / 0.40% | 179,593 / 1.22% | 72,700 / 0.49% | 68,600 / 0.46% -7,700 (-10.09%) / △0.06pt | 100,000 / 0.68% | 283,701 / 1.93% |
| 2026/06/19 | 74,600 / 0.50% | 69,276 / 0.47% | 61,605 / 0.42% | - | 151,590 / 1.03% | 59,503 / 0.40% | 179,593 / 1.22% +15,350 (+9.35%) / +0.10pt | 72,700 / 0.49% | 76,300 / 0.52% | 100,000 / 0.68% | 283,701 / 1.93% +9,600 (+3.50%) / +0.06pt |
| 2026/06/17 | 74,600 / 0.50% | 69,276 / 0.47% -9,600 (-12.17%) / △0.06pt | 61,605 / 0.42% | - | 151,590 / 1.03% | 59,503 / 0.40% | 164,243 / 1.12% -46,606 (-22.10%) / △0.31pt | 72,700 / 0.49% | 76,300 / 0.52% +3,200 (+4.38%) / +0.03pt | 100,000 / 0.68% | 274,101 / 1.87% -6,400 (-2.28%) / △0.04pt |
| 2026/06/16 | 74,600 / 0.50% | 78,876 / 0.53% | 61,605 / 0.42% | - | 151,590 / 1.03% | 59,503 / 0.40% | 210,849 / 1.43% | 72,700 / 0.49% | 73,100 / 0.49% -2,900 (-3.82%) / △0.02pt | 100,000 / 0.68% | 280,501 / 1.91% +11,800 (+4.39%) / +0.08pt |
| 2026/06/15 | 74,600 / 0.50% | 78,876 / 0.53% -42,100 (-34.80%) / △0.29pt | 61,605 / 0.42% | - | 151,590 / 1.03% +16,200 (+11.97%) / +0.11pt | 59,503 / 0.40% | 210,849 / 1.43% | 72,700 / 0.49% | 76,000 / 0.51% -21,600 (-22.13%) / △0.15pt | 100,000 / 0.68% | 268,701 / 1.83% +22,600 (+9.18%) / +0.16pt |
| 2026/06/12 | 74,600 / 0.50% | 120,976 / 0.82% -64,000 (-34.60%) / △0.44pt | 61,605 / 0.42% | - | 135,390 / 0.92% | 59,503 / 0.40% | 210,849 / 1.43% +79,093 (+60.03%) / +0.54pt | 72,700 / 0.49% | 97,600 / 0.66% | 100,000 / 0.68% | 246,101 / 1.67% -3,400 (-1.36%) / △0.03pt |
| 2026/06/11 | 74,600 / 0.50% | 184,976 / 1.26% -9,300 (-4.79%) / △0.06pt | 61,605 / 0.42% | - | 135,390 / 0.92% +10,400 (+8.32%) / +0.07pt | 59,503 / 0.40% | 131,756 / 0.89% -2,004 (-1.50%) / △0.02pt | 72,700 / 0.49% | 97,600 / 0.66% | 100,000 / 0.68% | 249,501 / 1.70% |
| 2026/06/10 | 74,600 / 0.50% | 194,276 / 1.32% | 61,605 / 0.42% | - | 124,990 / 0.85% | 59,503 / 0.40% | 133,760 / 0.91% +7,900 (+6.28%) / +0.06pt | 72,700 / 0.49% | 97,600 / 0.66% | 100,000 / 0.68% | 249,501 / 1.70% |
| 2026/06/09 | 74,600 / 0.50% | 194,276 / 1.32% +12,100 (+6.64%) / +0.08pt | 61,605 / 0.42% | - | 124,990 / 0.85% | 59,503 / 0.40% | 125,860 / 0.85% | 72,700 / 0.49% | 97,600 / 0.66% | 100,000 / 0.68% | 249,501 / 1.70% |
| 2026/06/08 | 74,600 / 0.50% | 182,176 / 1.24% | 61,605 / 0.42% | - | 124,990 / 0.85% | 59,503 / 0.40% | 125,860 / 0.85% +11,800 (+10.35%) / +0.08pt | 72,700 / 0.49% | 97,600 / 0.66% | 100,000 / 0.68% | 249,501 / 1.70% +10,800 (+4.52%) / +0.08pt |
| 2026/06/05 | 74,600 / 0.50% | 182,176 / 1.24% -9,700 (-5.06%) / △0.06pt | 61,605 / 0.42% -22,300 (-26.58%) / △0.15pt | - | 124,990 / 0.85% -21,009 (-14.39%) / △0.14pt | 59,503 / 0.40% | 114,060 / 0.77% -33,500 (-22.70%) / △0.23pt | 72,700 / 0.49% | 97,600 / 0.66% | 100,000 / 0.68% | 238,701 / 1.62% |
| 2026/06/03 | 74,600 / 0.50% | 191,876 / 1.30% | 83,905 / 0.57% -7,400 (-8.10%) / △0.05pt | - | 145,999 / 0.99% | 59,503 / 0.40% | 147,560 / 1.00% | 72,700 / 0.49% | 97,600 / 0.66% | 100,000 / 0.68% | 238,701 / 1.62% +14,700 (+6.56%) / +0.10pt |
| 2026/06/02 | 74,600 / 0.50% | 191,876 / 1.30% +30,600 (+18.97%) / +0.20pt | 91,305 / 0.62% -14,800 (-13.95%) / △0.10pt | - | 145,999 / 0.99% | 59,503 / 0.40% | 147,560 / 1.00% | 72,700 / 0.49% | 97,600 / 0.66% | 100,000 / 0.68% | 224,001 / 1.52% |
| 2026/06/01 | 74,600 / 0.50% | 161,276 / 1.10% -19,700 (-10.89%) / △0.13pt | 106,105 / 0.72% -24,700 (-18.88%) / △0.17pt | - | 145,999 / 0.99% | 59,503 / 0.40% | 147,560 / 1.00% +53,800 (+57.38%) / +0.37pt | 72,700 / 0.49% | 97,600 / 0.66% | 100,000 / 0.68% | 224,001 / 1.52% |
| 2026/05/29 | 74,600 / 0.50% | 180,976 / 1.23% | 130,805 / 0.89% -15,300 (-10.47%) / △0.10pt | - | 145,999 / 0.99% | 59,503 / 0.40% | 93,760 / 0.63% | 72,700 / 0.49% | 97,600 / 0.66% +24,300 (+33.15%) / +0.16pt | 100,000 / 0.68% | 224,001 / 1.52% |
| 2026/05/28 | 74,600 / 0.50% | 180,976 / 1.23% | 146,105 / 0.99% -13,700 (-8.57%) / △0.10pt | - | 145,999 / 0.99% | 59,503 / 0.40% | 93,760 / 0.63% +9,696 (+11.53%) / +0.06pt | 72,700 / 0.49% | 73,300 / 0.50% | 100,000 / 0.68% | 224,001 / 1.52% |
| 2026/05/27 | 74,600 / 0.50% | 180,976 / 1.23% -16,500 (-8.36%) / △0.11pt | 159,805 / 1.09% | - | 145,999 / 0.99% | 59,503 / 0.40% | 84,064 / 0.57% | 72,700 / 0.49% | 73,300 / 0.50% | 100,000 / 0.68% | 224,001 / 1.52% +12,800 (+6.06%) / +0.08pt |
| 2026/05/26 | 74,600 / 0.50% | 197,476 / 1.34% +14,300 (+7.81%) / +0.10pt | 159,805 / 1.09% | - | 145,999 / 0.99% | 59,503 / 0.40% | 84,064 / 0.57% | 72,700 / 0.49% | 73,300 / 0.50% | 100,000 / 0.68% | 211,201 / 1.44% -10,900 (-4.91%) / △0.07pt |
| 2026/05/25 | 74,600 / 0.50% | 183,176 / 1.24% +7,800 (+4.45%) / +0.05pt | 159,805 / 1.09% -10,800 (-6.33%) / △0.07pt | - | 145,999 / 0.99% -14,244 (-8.89%) / △0.10pt | 59,503 / 0.40% | 84,064 / 0.57% +19,199 (+29.60%) / +0.13pt | 72,700 / 0.49% | 73,300 / 0.50% +4,500 (+6.54%) / +0.04pt | 100,000 / 0.68% | 222,101 / 1.51% |
| 2026/05/22 | 74,600 / 0.50% | 175,376 / 1.19% -5,400 (-2.99%) / △0.04pt | 170,605 / 1.16% -13,400 (-7.28%) / △0.09pt | - | 160,243 / 1.09% | 59,503 / 0.40% | 64,865 / 0.44% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 222,101 / 1.51% |
| 2026/05/20 | 74,600 / 0.50% | 180,776 / 1.23% | 184,005 / 1.25% -16,900 (-8.41%) / △0.12pt | - | 160,243 / 1.09% | 59,503 / 0.40% | 64,865 / 0.44% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 222,101 / 1.51% |
| 2026/05/19 | 74,600 / 0.50% | 180,776 / 1.23% | 200,905 / 1.37% -33,200 (-14.18%) / △0.22pt | - | 160,243 / 1.09% | 59,503 / 0.40% | 64,865 / 0.44% -8,921 (-12.09%) / △0.06pt | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 222,101 / 1.51% |
| 2026/05/18 | 74,600 / 0.50% | 180,776 / 1.23% -11,100 (-5.78%) / △0.07pt | 234,105 / 1.59% | - | 160,243 / 1.09% | 59,503 / 0.40% | 73,786 / 0.50% +3,000 (+4.24%) / +0.02pt | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 222,101 / 1.51% +5,800 (+2.68%) / +0.04pt |
| 2026/05/15 | 74,600 / 0.50% | 191,876 / 1.30% +8,900 (+4.86%) / +0.06pt | 234,105 / 1.59% | - | 160,243 / 1.09% | 59,503 / 0.40% | 70,786 / 0.48% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 216,301 / 1.47% -6,000 (-2.70%) / △0.04pt |
| 2026/05/14 | 74,600 / 0.50% | 182,976 / 1.24% +8,700 (+4.99%) / +0.06pt | 234,105 / 1.59% -8,100 (-3.34%) / △0.06pt | - | 160,243 / 1.09% | 59,503 / 0.40% | 70,786 / 0.48% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 222,301 / 1.51% |
| 2026/05/13 | 74,600 / 0.50% | 174,276 / 1.18% | 242,205 / 1.65% | - | 160,243 / 1.09% | 59,503 / 0.40% | 70,786 / 0.48% -4,600 (-6.10%) / △0.03pt | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 222,301 / 1.51% |
| 2026/05/12 | 74,600 / 0.50% | 174,276 / 1.18% +13,700 (+8.53%) / +0.09pt | 242,205 / 1.65% -20,500 (-7.80%) / △0.14pt | - | 160,243 / 1.09% | 59,503 / 0.40% | 75,386 / 0.51% +10,996 (+17.08%) / +0.08pt | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 222,301 / 1.51% |
| 2026/05/11 | 74,600 / 0.50% | 160,576 / 1.09% -17,200 (-9.68%) / △0.12pt | 262,705 / 1.79% | - | 160,243 / 1.09% | 59,503 / 0.40% | 64,390 / 0.43% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 222,301 / 1.51% |
| 2026/05/08 | 74,600 / 0.50% | 177,776 / 1.21% -13,600 (-7.11%) / △0.09pt | 262,705 / 1.79% -17,700 (-6.31%) / △0.12pt | - | 160,243 / 1.09% | 59,503 / 0.40% | 64,390 / 0.43% -25,002 (-27.97%) / △0.18pt | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 222,301 / 1.51% |
| 2026/05/07 | 74,600 / 0.50% | 191,376 / 1.30% +16,100 (+9.19%) / +0.11pt | 280,405 / 1.91% -21,300 (-7.06%) / △0.14pt | - | 160,243 / 1.09% -15,100 (-8.61%) / △0.10pt | 59,503 / 0.40% | 89,392 / 0.61% +3,860 (+4.51%) / +0.03pt | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 222,301 / 1.51% +21,200 (+10.54%) / +0.14pt |
| 2026/05/01 | 74,600 / 0.50% | 175,276 / 1.19% | 301,705 / 2.05% | - | 175,343 / 1.19% | 59,503 / 0.40% | 85,532 / 0.58% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 201,101 / 1.37% -13,200 (-6.16%) / △0.09pt |
| 2026/04/30 | 74,600 / 0.50% | 175,276 / 1.19% | 301,705 / 2.05% -6,500 (-2.11%) / △0.05pt | - | 175,343 / 1.19% | 59,503 / 0.40% | 85,532 / 0.58% -10,900 (-11.30%) / △0.07pt | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 214,301 / 1.46% |
| 2026/04/28 | 74,600 / 0.50% | 175,276 / 1.19% | 308,205 / 2.10% +15,900 (+5.44%) / +0.11pt | - | 175,343 / 1.19% | 59,503 / 0.40% | 96,432 / 0.65% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 214,301 / 1.46% -16,100 (-6.99%) / △0.11pt |
| 2026/04/27 | 74,600 / 0.50% | 175,276 / 1.19% | 292,305 / 1.99% +34,400 (+13.34%) / +0.24pt | - | 175,343 / 1.19% | 59,503 / 0.40% | 96,432 / 0.65% +36,227 (+60.17%) / +0.24pt | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 230,401 / 1.57% |
| 2026/04/24 | 74,600 / 0.50% | 175,276 / 1.19% | 257,905 / 1.75% -13,900 (-5.11%) / △0.10pt | - | 175,343 / 1.19% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 230,401 / 1.57% |
| 2026/04/23 | 74,600 / 0.50% | 175,276 / 1.19% -700 (-0.40%) / △0.01pt | 271,805 / 1.85% +16,000 (+6.25%) / +0.11pt | - | 175,343 / 1.19% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 230,401 / 1.57% |
| 2026/04/22 | 74,600 / 0.50% | 175,976 / 1.20% | 255,805 / 1.74% +10,900 (+4.45%) / +0.07pt | - | 175,343 / 1.19% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 230,401 / 1.57% -15,100 (-6.15%) / △0.10pt |
| 2026/04/20 | 74,600 / 0.50% | 175,976 / 1.20% +400 (+0.23%) / +0.01pt | 244,905 / 1.67% | - | 175,343 / 1.19% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 245,501 / 1.67% |
| 2026/04/17 | 74,600 / 0.50% | 175,576 / 1.19% -1,000 (-0.57%) / △0.01pt | 244,905 / 1.67% | - | 175,343 / 1.19% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 245,501 / 1.67% -9,000 (-3.54%) / △0.06pt |
| 2026/04/16 | 74,600 / 0.50% | 176,576 / 1.20% | 244,905 / 1.67% -10,400 (-4.07%) / △0.07pt | - | 175,343 / 1.19% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 254,501 / 1.73% -9,900 (-3.74%) / △0.07pt |
| 2026/04/15 | 74,600 / 0.50% | 176,576 / 1.20% | 255,305 / 1.74% -10,300 (-3.88%) / △0.07pt | - | 175,343 / 1.19% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 264,401 / 1.80% +10,700 (+4.22%) / +0.07pt |
| 2026/04/14 | 74,600 / 0.50% | 176,576 / 1.20% +58,076 (+49.01%) / +0.40pt | 265,605 / 1.81% | - | 175,343 / 1.19% -14,600 (-7.69%) / △0.10pt | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 253,701 / 1.73% -39,100 (-13.35%) / △0.26pt |
| 2026/04/10 | 74,600 / 0.50% | 118,500 / 0.80% +11,700 (+10.96%) / +0.08pt | 265,605 / 1.81% +4,600 (+1.76%) / +0.03pt | - | 189,943 / 1.29% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 292,801 / 1.99% |
| 2026/04/09 | 74,600 / 0.50% | 106,800 / 0.72% +4,900 (+4.81%) / +0.03pt | 261,005 / 1.78% -16,900 (-6.08%) / △0.11pt | - | 189,943 / 1.29% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% | 100,000 / 0.68% | 292,801 / 1.99% |
| 2026/04/08 | 74,600 / 0.50% | 101,900 / 0.69% -1,400 (-1.36%) / △0.01pt | 277,905 / 1.89% | - | 189,943 / 1.29% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 68,800 / 0.46% -11,000 (-13.78%) / △0.08pt | 100,000 / 0.68% | 292,801 / 1.99% |
| 2026/04/06 | 74,600 / 0.50% | 103,300 / 0.70% +8,700 (+9.20%) / +0.06pt | 277,905 / 1.89% | - | 189,943 / 1.29% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 79,800 / 0.54% | 100,000 / 0.68% | 292,801 / 1.99% -9,800 (-3.24%) / △0.07pt |
| 2026/04/02 | 74,600 / 0.50% | 94,600 / 0.64% | 277,905 / 1.89% | - | 189,943 / 1.29% | 59,503 / 0.40% | 60,205 / 0.41% | 72,700 / 0.49% | 79,800 / 0.54% | 100,000 / 0.68% | 302,601 / 2.06% -12,500 (-3.97%) / △0.09pt |
| 2026/04/01 | 74,600 / 0.50% | 94,600 / 0.64% | 277,905 / 1.89% | - | 189,943 / 1.29% | 59,503 / 0.40% | 60,205 / 0.41% -38,406 (-38.95%) / △0.26pt | 72,700 / 0.49% | 79,800 / 0.54% | 100,000 / 0.68% | 315,101 / 2.15% |
| 2026/03/31 | 74,600 / 0.50% | 94,600 / 0.64% | 277,905 / 1.89% -14,200 (-4.86%) / △0.10pt | - | 189,943 / 1.29% -1,100 (-0.58%) / △0.01pt | 59,503 / 0.40% | 98,611 / 0.67% | 72,700 / 0.49% | 79,800 / 0.54% | 100,000 / 0.68% | 315,101 / 2.15% -20,700 (-6.16%) / △0.14pt |
| 2026/03/30 | 74,600 / 0.50% | 94,600 / 0.64% +7,200 (+8.24%) / +0.05pt | 292,105 / 1.99% | - | 191,043 / 1.30% +1,200 (+0.63%) / +0.01pt | 59,503 / 0.40% | 98,611 / 0.67% | 72,700 / 0.49% | 79,800 / 0.54% | 100,000 / 0.68% | 335,801 / 2.29% |
| 2026/03/27 | 74,600 / 0.50% | 87,400 / 0.59% | 292,105 / 1.99% -2,300 (-0.78%) / △0.01pt | - | 189,843 / 1.29% | 59,503 / 0.40% | 98,611 / 0.67% -15,906 (-13.89%) / △0.11pt | 72,700 / 0.49% | 79,800 / 0.54% +37,800 (+90.00%) / +0.26pt | 100,000 / 0.68% | 335,801 / 2.29% |
| 2026/03/26 | 74,600 / 0.50% | 87,400 / 0.59% | 294,405 / 2.00% +3,000 (+1.03%) / +0.02pt | - | 189,843 / 1.29% | 59,503 / 0.40% | 114,517 / 0.78% | 72,700 / 0.49% | 42,000 / 0.28% | 100,000 / 0.68% | 335,801 / 2.29% -8,800 (-2.55%) / △0.06pt |
| 2026/03/25 | 74,600 / 0.50% | 87,400 / 0.59% | 291,405 / 1.98% | - | 189,843 / 1.29% | 59,503 / 0.40% | 114,517 / 0.78% -23,800 (-17.21%) / △0.16pt | 72,700 / 0.49% | 42,000 / 0.28% | 100,000 / 0.68% | 344,601 / 2.35% |
| 2026/03/24 | 74,600 / 0.50% | 87,400 / 0.59% | 291,405 / 1.98% | - | 189,843 / 1.29% | 59,503 / 0.40% | 138,317 / 0.94% -17,415 (-11.18%) / △0.12pt | 72,700 / 0.49% | 42,000 / 0.28% | 100,000 / 0.68% | 344,601 / 2.35% +12,100 (+3.64%) / +0.09pt |
| 2026/03/23 | 74,600 / 0.50% | 87,400 / 0.59% | 291,405 / 1.98% -6,100 (-2.05%) / △0.05pt | - | 189,843 / 1.29% | 59,503 / 0.40% | 155,732 / 1.06% +20,633 (+15.27%) / +0.14pt | 72,700 / 0.49% | 42,000 / 0.28% | 100,000 / 0.68% | 332,501 / 2.26% +21,500 (+6.91%) / +0.14pt |
| 2026/03/19 | 74,600 / 0.50% | 87,400 / 0.59% | 297,505 / 2.03% -10,300 (-3.35%) / △0.07pt | - | 189,843 / 1.29% | 59,503 / 0.40% | 135,099 / 0.92% +15,400 (+12.87%) / +0.11pt | 72,700 / 0.49% | 42,000 / 0.28% | 100,000 / 0.68% | 311,001 / 2.12% +16,000 (+5.42%) / +0.11pt |
| 2026/03/18 | 74,600 / 0.50% | 87,400 / 0.59% | 307,805 / 2.10% | - | 189,843 / 1.29% | 59,503 / 0.40% | 119,699 / 0.81% -17,890 (-13.00%) / △0.12pt | 72,700 / 0.49% | 42,000 / 0.28% | 100,000 / 0.68% | 295,001 / 2.01% +10,800 (+3.80%) / +0.08pt |
| 2026/03/17 | 74,600 / 0.50% | 87,400 / 0.59% | 307,805 / 2.10% | - | 189,843 / 1.29% | 59,503 / 0.40% | 137,589 / 0.93% | 72,700 / 0.49% | 42,000 / 0.28% | 100,000 / 0.68% | 284,201 / 1.93% +10,400 (+3.80%) / +0.07pt |
| 2026/03/16 | 74,600 / 0.50% | 87,400 / 0.59% | 307,805 / 2.10% -23,400 (-7.07%) / △0.16pt | - | 189,843 / 1.29% | 59,503 / 0.40% | 137,589 / 0.93% | 72,700 / 0.49% | 42,000 / 0.28% | 100,000 / 0.68% | 273,801 / 1.86% +17,000 (+6.62%) / +0.11pt |
| 2026/03/13 | 74,600 / 0.50% | 87,400 / 0.59% -4,000 (-4.38%) / △0.03pt | 331,205 / 2.26% -25,400 (-7.12%) / △0.17pt | - | 189,843 / 1.29% | 59,503 / 0.40% | 137,589 / 0.93% | 72,700 / 0.49% | 42,000 / 0.28% | 100,000 / 0.68% | 256,801 / 1.75% +14,500 (+5.98%) / +0.10pt |
| 2026/03/12 | 74,600 / 0.50% | 91,400 / 0.62% | 356,605 / 2.43% +21,697 (+6.48%) / +0.15pt | - | 189,843 / 1.29% | 59,503 / 0.40% | 137,589 / 0.93% +26,700 (+24.08%) / +0.18pt | 72,700 / 0.49% | 42,000 / 0.28% | 100,000 / 0.68% | 242,301 / 1.65% +16,200 (+7.16%) / +0.11pt |
| 2026/03/11 | 74,600 / 0.50% | 91,400 / 0.62% | 334,908 / 2.28% -5,700 (-1.67%) / △0.04pt | - | 189,843 / 1.29% | 59,503 / 0.40% | 110,889 / 0.75% -15,512 (-12.27%) / △0.11pt | 72,700 / 0.49% | 42,000 / 0.28% -47,800 (-53.23%) / △0.33pt | 100,000 / 0.68% | 226,101 / 1.54% +8,200 (+3.76%) / +0.06pt |
| 2026/03/10 | 74,600 / 0.50% | 91,400 / 0.62% +10,200 (+12.56%) / +0.07pt | 340,608 / 2.32% -20,300 (-5.62%) / △0.14pt | - | 189,843 / 1.29% | 59,503 / 0.40% | 126,401 / 0.86% | 72,700 / 0.49% | 89,800 / 0.61% -24,700 (-21.57%) / △0.17pt | 100,000 / 0.68% | 217,901 / 1.48% |
| 2026/03/09 | 74,600 / 0.50% | 81,200 / 0.55% | 360,908 / 2.46% | - | 189,843 / 1.29% -2,800 (-1.45%) / △0.02pt | 59,503 / 0.40% | 126,401 / 0.86% | 72,700 / 0.49% | 114,500 / 0.78% | 100,000 / 0.68% | 217,901 / 1.48% -10,500 (-4.60%) / △0.07pt |
| 2026/03/06 | 74,600 / 0.50% | 81,200 / 0.55% +13,200 (+19.41%) / +0.09pt | 360,908 / 2.46% -16,800 (-4.45%) / △0.11pt | - | 192,643 / 1.31% | 59,503 / 0.40% | 126,401 / 0.86% -17,500 (-12.16%) / △0.12pt | 72,700 / 0.49% | 114,500 / 0.78% -24,400 (-17.57%) / △0.16pt | 100,000 / 0.68% | 228,401 / 1.55% |
| 2026/03/05 | 74,600 / 0.50% | 68,000 / 0.46% -7,500 (-9.93%) / △0.05pt | 377,708 / 2.57% | - | 192,643 / 1.31% | 59,503 / 0.40% | 143,901 / 0.98% -29,240 (-16.89%) / △0.20pt | 72,700 / 0.49% | 138,900 / 0.94% | 100,000 / 0.68% | 228,401 / 1.55% -6,200 (-2.64%) / △0.05pt |
| 2026/03/04 | 74,600 / 0.50% | 75,500 / 0.51% +3,200 (+4.43%) / +0.02pt | 377,708 / 2.57% | - | 192,643 / 1.31% | 59,503 / 0.40% | 173,141 / 1.18% | 72,700 / 0.49% | 138,900 / 0.94% -36,700 (-20.90%) / △0.25pt | 100,000 / 0.68% | 234,601 / 1.60% +8,600 (+3.81%) / +0.06pt |
| 2026/03/03 | 74,600 / 0.50% | 72,300 / 0.49% -2,300 (-3.08%) / △0.01pt | 377,708 / 2.57% | - | 192,643 / 1.31% +3,300 (+1.74%) / +0.02pt | 59,503 / 0.40% | 173,141 / 1.18% +31,199 (+21.98%) / +0.22pt | 72,700 / 0.49% | 175,600 / 1.19% | 100,000 / 0.68% | 226,001 / 1.54% +7,800 (+3.57%) / +0.06pt |
| 2026/03/02 | 74,600 / 0.50% | 74,600 / 0.50% +2,300 (+3.18%) / +0.01pt | 377,708 / 2.57% | - | 189,343 / 1.29% -15,000 (-7.34%) / △0.10pt | 59,503 / 0.40% | 141,942 / 0.96% +35,499 (+33.35%) / +0.24pt | 72,700 / 0.49% | 175,600 / 1.19% | 100,000 / 0.68% | 218,201 / 1.48% -2,600 (-1.18%) / △0.02pt |
| 2026/02/27 | 74,600 / 0.50% | 72,300 / 0.49% | 377,708 / 2.57% -17,100 (-4.33%) / △0.12pt | - | 204,343 / 1.39% | 59,503 / 0.40% | 106,443 / 0.72% | 72,700 / 0.49% | 175,600 / 1.19% -2,000 (-1.13%) / △0.02pt | 100,000 / 0.68% | 220,801 / 1.50% |
| 2026/02/26 | 74,600 / 0.50% | 72,300 / 0.49% -1,600 (-2.17%) / △0.01pt | 394,808 / 2.69% | - | 204,343 / 1.39% | 59,503 / 0.40% | 106,443 / 0.72% -45,100 (-29.76%) / △0.31pt | 72,700 / 0.49% | 177,600 / 1.21% | 100,000 / 0.68% | 220,801 / 1.50% +8,900 (+4.20%) / +0.06pt |
| 2026/02/25 | 74,600 / 0.50% | 73,900 / 0.50% | 394,808 / 2.69% -15,200 (-3.71%) / △0.10pt | - | 204,343 / 1.39% | 59,503 / 0.40% | 151,543 / 1.03% | 72,700 / 0.49% | 177,600 / 1.21% | 100,000 / 0.68% | 211,901 / 1.44% |
| 2026/02/24 | 74,600 / 0.50% | 73,900 / 0.50% | 410,008 / 2.79% | - | 204,343 / 1.39% -13,800 (-6.33%) / △0.09pt | 59,503 / 0.40% | 151,543 / 1.03% +7,300 (+5.06%) / +0.05pt | 72,700 / 0.49% | 177,600 / 1.21% +15,900 (+9.83%) / +0.11pt | 100,000 / 0.68% | 211,901 / 1.44% |
| 2026/02/20 | 74,600 / 0.50% | 73,900 / 0.50% | 410,008 / 2.79% -13,200 (-3.12%) / △0.09pt | - | 218,143 / 1.48% | 59,503 / 0.40% | 144,243 / 0.98% +17,400 (+13.72%) / +0.12pt | 72,700 / 0.49% | 161,700 / 1.10% | 100,000 / 0.68% | 211,901 / 1.44% +7,700 (+3.77%) / +0.05pt |
| 2026/02/19 | 74,600 / 0.50% | 73,900 / 0.50% | 423,208 / 2.88% | - | 218,143 / 1.48% | 59,503 / 0.40% | 126,843 / 0.86% -5,100 (-3.87%) / △0.04pt | 72,700 / 0.49% | 161,700 / 1.10% | 100,000 / 0.68% | 204,201 / 1.39% |
| 2026/02/18 | 74,600 / 0.50% +74,600 / +0.50% | 73,900 / 0.50% +4,100 (+5.87%) / +0.03pt | 423,208 / 2.88% -9,300 (-2.15%) / △0.07pt | - | 218,143 / 1.48% | 59,503 / 0.40% | 131,943 / 0.90% +70 (+0.05%) / +0.01pt | 72,700 / 0.49% | 161,700 / 1.10% | 100,000 / 0.68% +20,000 (+25.00%) / +0.14pt | 204,201 / 1.39% |
| 2026/02/17 | - | 69,800 / 0.47% -7,000 (-9.11%) / △0.05pt | 432,508 / 2.95% | - | 218,143 / 1.48% -14,000 (-6.03%) / △0.10pt | 59,503 / 0.40% | 131,873 / 0.89% | 72,700 / 0.49% | 161,700 / 1.10% | 80,000 / 0.54% | 204,201 / 1.39% -3,500 (-1.69%) / △0.02pt |
| 2026/02/16 | - | 76,800 / 0.52% | 432,508 / 2.95% +9,200 (+2.17%) / +0.07pt | - | 232,143 / 1.58% | 59,503 / 0.40% | 131,873 / 0.89% -16,720 (-11.25%) / △0.12pt | 72,700 / 0.49% | 161,700 / 1.10% | 80,000 / 0.54% | 207,701 / 1.41% +3,900 (+1.91%) / +0.02pt |
| 2026/02/13 | - | 76,800 / 0.52% | 423,308 / 2.88% | - | 232,143 / 1.58% | 59,503 / 0.40% | 148,593 / 1.01% | 72,700 / 0.49% | 161,700 / 1.10% | 80,000 / 0.54% | 203,801 / 1.39% -11,400 (-5.30%) / △0.07pt |
| 2026/02/12 | - | 76,800 / 0.52% +4,100 (+5.64%) / +0.03pt | 423,308 / 2.88% | - | 232,143 / 1.58% | 59,503 / 0.40% | 148,593 / 1.01% | 72,700 / 0.49% | 161,700 / 1.10% +4,800 (+3.06%) / +0.03pt | 80,000 / 0.54% | 215,201 / 1.46% |
| 2026/02/10 | - | 72,700 / 0.49% | 423,308 / 2.88% -13,500 (-3.09%) / △0.10pt | - | 232,143 / 1.58% -15,200 (-6.15%) / △0.10pt | 59,503 / 0.40% | 148,593 / 1.01% -24,000 (-13.91%) / △0.16pt | 72,700 / 0.49% | 156,900 / 1.07% | 80,000 / 0.54% | 215,201 / 1.46% |
| 2026/02/09 | - | 72,700 / 0.49% | 436,808 / 2.98% -5,400 (-1.22%) / △0.03pt | - | 247,343 / 1.68% | 59,503 / 0.40% | 172,593 / 1.17% -19,106 (-9.97%) / △0.13pt | 72,700 / 0.49% | 156,900 / 1.07% -9,900 (-5.94%) / △0.06pt | 80,000 / 0.54% | 215,201 / 1.46% -16,100 (-6.96%) / △0.11pt |
| 2026/02/06 | - | 72,700 / 0.49% | 442,208 / 3.01% | - | 247,343 / 1.68% -16,300 (-6.18%) / △0.11pt | 59,503 / 0.40% | 191,699 / 1.30% +4,380 (+2.34%) / +0.03pt | 72,700 / 0.49% | 166,800 / 1.13% | 80,000 / 0.54% | 231,301 / 1.57% |
| 2026/02/05 | - | 72,700 / 0.49% -7,100 (-8.90%) / △0.05pt | 442,208 / 3.01% | - | 263,643 / 1.79% | 59,503 / 0.40% | 187,319 / 1.27% -7,784 (-3.99%) / △0.06pt | 72,700 / 0.49% | 166,800 / 1.13% -11,100 (-6.24%) / △0.08pt | 80,000 / 0.54% | 231,301 / 1.57% |
| 2026/02/04 | - | 79,800 / 0.54% | 442,208 / 3.01% +7,200 (+1.66%) / +0.05pt | - | 263,643 / 1.79% -13,700 (-4.94%) / △0.10pt | 59,503 / 0.40% | 195,103 / 1.33% | 72,700 / 0.49% | 177,900 / 1.21% | 80,000 / 0.54% | 231,301 / 1.57% -7,200 (-3.02%) / △0.05pt |
| 2026/02/02 | - | 79,800 / 0.54% | 435,008 / 2.96% -8,100 (-1.83%) / △0.06pt | - | 277,343 / 1.89% | 59,503 / 0.40% | 195,103 / 1.33% | 72,700 / 0.49% | 177,900 / 1.21% | 80,000 / 0.54% | 238,501 / 1.62% |
| 2026/01/30 | - | 79,800 / 0.54% | 443,108 / 3.02% | - | 277,343 / 1.89% -9,294 (-3.24%) / △0.06pt | 59,503 / 0.40% | 195,103 / 1.33% | 72,700 / 0.49% | 177,900 / 1.21% | 80,000 / 0.54% +80,000 / +0.54% | 238,501 / 1.62% -23,600 (-9.00%) / △0.16pt |
| 2026/01/29 | - | 79,800 / 0.54% | 443,108 / 3.02% +11,300 (+2.62%) / +0.08pt | - | 286,637 / 1.95% | 59,503 / 0.40% | 195,103 / 1.33% +56,987 (+41.26%) / +0.39pt | 72,700 / 0.49% | 177,900 / 1.21% | - | 262,101 / 1.78% |
| 2026/01/28 | - | 79,800 / 0.54% +13,900 (+21.09%) / +0.10pt | 431,808 / 2.94% | - | 286,637 / 1.95% -11,100 (-3.73%) / △0.08pt | 59,503 / 0.40% | 138,116 / 0.94% | 72,700 / 0.49% | 177,900 / 1.21% +2,700 (+1.54%) / +0.02pt | - | 262,101 / 1.78% -15,200 (-5.48%) / △0.11pt |
| 2026/01/27 | - | 65,900 / 0.44% | 431,808 / 2.94% | - | 297,737 / 2.03% | 59,503 / 0.40% | 138,116 / 0.94% | 72,700 / 0.49% | 175,200 / 1.19% +25,500 (+17.03%) / +0.17pt | - | 277,301 / 1.89% |
| 2026/01/26 | - | 65,900 / 0.44% | 431,808 / 2.94% | - | 297,737 / 2.03% | 59,503 / 0.40% | 138,116 / 0.94% | 72,700 / 0.49% | 149,700 / 1.02% +29,800 (+24.85%) / +0.21pt | - | 277,301 / 1.89% -22,500 (-7.50%) / △0.15pt |
| 2026/01/23 | - | 65,900 / 0.44% | 431,808 / 2.94% +17,900 (+4.32%) / +0.12pt | - | 297,737 / 2.03% | 59,503 / 0.40% | 138,116 / 0.94% -22,408 (-13.96%) / △0.15pt | 72,700 / 0.49% | 119,900 / 0.81% | - | 299,801 / 2.04% -20,800 (-6.49%) / △0.14pt |
| 2026/01/21 | - | 65,900 / 0.44% | 413,908 / 2.82% +9,200 (+2.27%) / +0.06pt | - | 297,737 / 2.03% | 59,503 / 0.40% | 160,524 / 1.09% | 72,700 / 0.49% | 119,900 / 0.81% +13,800 (+13.01%) / +0.09pt | - | 320,601 / 2.18% -10,000 (-3.02%) / △0.07pt |
| 2026/01/20 | - | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 160,524 / 1.09% -2,200 (-1.35%) / △0.02pt | 72,700 / 0.49% | 106,100 / 0.72% | - | 330,601 / 2.25% |
| 2026/01/19 | - | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 162,724 / 1.11% +5,288 (+3.36%) / +0.04pt | 72,700 / 0.49% | 106,100 / 0.72% | - | 330,601 / 2.25% |
| 2026/01/16 | - | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 157,436 / 1.07% | 72,700 / 0.49% | 106,100 / 0.72% | - | 330,601 / 2.25% -14,100 (-4.09%) / △0.10pt |
| 2026/01/15 | - | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 157,436 / 1.07% -15,205 (-8.81%) / △0.10pt | 72,700 / 0.49% | 106,100 / 0.72% | - | 344,701 / 2.35% |
| 2026/01/14 | - | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 172,641 / 1.17% -6,100 (-3.41%) / △0.04pt | 72,700 / 0.49% | 106,100 / 0.72% | - | 344,701 / 2.35% +9,400 (+2.80%) / +0.07pt |
| 2026/01/13 | - | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 178,741 / 1.21% +31,274 (+21.21%) / +0.21pt | 72,700 / 0.49% | 106,100 / 0.72% +16,500 (+18.42%) / +0.11pt | - | 335,301 / 2.28% |
| 2026/01/09 | - | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 147,467 / 1.00% | 72,700 / 0.49% | 89,600 / 0.61% | - | 335,301 / 2.28% -4,100 (-1.21%) / △0.03pt |
| 2026/01/08 | - | 65,900 / 0.44% | 404,708 / 2.76% -17,500 (-4.14%) / △0.12pt | - | 297,737 / 2.03% | 59,503 / 0.40% | 147,467 / 1.00% | 72,700 / 0.49% | 89,600 / 0.61% | - | 339,401 / 2.31% +10,600 (+3.22%) / +0.07pt |
| 2026/01/07 | - | 65,900 / 0.44% | 422,208 / 2.88% | - | 297,737 / 2.03% | 59,503 / 0.40% | 147,467 / 1.00% +3,192 (+2.21%) / +0.02pt | 72,700 / 0.49% | 89,600 / 0.61% | - | 328,801 / 2.24% |
| 2026/01/06 | - | 65,900 / 0.44% | 422,208 / 2.88% | - | 297,737 / 2.03% | 59,503 / 0.40% | 144,275 / 0.98% -20,421 (-12.40%) / △0.14pt | 72,700 / 0.49% | 89,600 / 0.61% | - | 328,801 / 2.24% |
| 2026/01/05 | - | 65,900 / 0.44% | 422,208 / 2.88% -11,300 (-2.61%) / △0.07pt | - | 297,737 / 2.03% +5,700 (+1.95%) / +0.04pt | 59,503 / 0.40% | 164,696 / 1.12% | 72,700 / 0.49% | 89,600 / 0.61% | - | 328,801 / 2.24% +18,600 (+6.00%) / +0.13pt |
| 2025/12/30 | - | 65,900 / 0.44% | 433,508 / 2.95% +9,700 (+2.29%) / +0.06pt | - | 292,037 / 1.99% -5,200 (-1.75%) / △0.03pt | 59,503 / 0.40% | 164,696 / 1.12% +10,996 (+7.15%) / +0.08pt | 72,700 / 0.49% | 89,600 / 0.61% | - | 310,201 / 2.11% |
| 2025/12/29 | - | 65,900 / 0.44% | 423,808 / 2.89% +73,600 (+21.02%) / +0.51pt | - | 297,237 / 2.02% | 59,503 / 0.40% | 153,700 / 1.04% +39,096 (+34.11%) / +0.26pt | 72,700 / 0.49% | 89,600 / 0.61% -57,700 (-39.17%) / △0.39pt | - | 310,201 / 2.11% +15,700 (+5.33%) / +0.11pt |
| 2025/12/26 | - | 65,900 / 0.44% | 350,208 / 2.38% -53,900 (-13.34%) / △0.37pt | - | 297,237 / 2.02% | 59,503 / 0.40% | 114,604 / 0.78% -5,011 (-4.19%) / △0.03pt | 72,700 / 0.49% | 147,300 / 1.00% +37,200 (+33.79%) / +0.25pt | - | 294,501 / 2.00% +12,200 (+4.32%) / +0.08pt |
| 2025/12/25 | - | 65,900 / 0.44% | 404,108 / 2.75% -19,500 (-4.60%) / △0.14pt | - | 297,237 / 2.02% -11,400 (-3.69%) / △0.08pt | 59,503 / 0.40% | 119,615 / 0.81% -72,314 (-37.68%) / △0.49pt | 72,700 / 0.49% | 110,100 / 0.75% +21,500 (+24.27%) / +0.15pt | - | 282,301 / 1.92% -19,700 (-6.52%) / △0.14pt |
| 2025/12/24 | - | 65,900 / 0.44% | 423,608 / 2.89% -57,200 (-11.90%) / △0.39pt | - | 308,637 / 2.10% | 59,503 / 0.40% | 191,929 / 1.30% -25,508 (-11.73%) / △0.18pt | 72,700 / 0.49% | 88,600 / 0.60% +34,100 (+62.57%) / +0.23pt | - | 302,001 / 2.06% -12,700 (-4.04%) / △0.08pt |
| 2025/12/23 | - | 65,900 / 0.44% | 480,808 / 3.28% -15,700 (-3.16%) / △0.10pt | - | 308,637 / 2.10% | 59,503 / 0.40% | 217,437 / 1.48% -18,005 (-7.65%) / △0.12pt | 72,700 / 0.49% | 54,500 / 0.37% | - | 314,701 / 2.14% |
| 2025/12/22 | - | 65,900 / 0.44% | 496,508 / 3.38% -8,100 (-1.61%) / △0.06pt | - | 308,637 / 2.10% +12,800 (+4.33%) / +0.09pt | 59,503 / 0.40% | 235,442 / 1.60% +28,284 (+13.65%) / +0.19pt | 72,700 / 0.49% | 54,500 / 0.37% | - | 314,701 / 2.14% +19,800 (+6.71%) / +0.13pt |
| 2025/12/18 | - | 65,900 / 0.44% | 504,608 / 3.44% -17,800 (-3.41%) / △0.12pt | - | 295,837 / 2.01% +4,000 (+1.37%) / +0.02pt | 59,503 / 0.40% | 207,158 / 1.41% -69,930 (-25.24%) / △0.48pt | 72,700 / 0.49% | 54,500 / 0.37% -28,300 (-34.18%) / △0.19pt | - | 294,901 / 2.01% -12,900 (-4.19%) / △0.09pt |
| 2025/12/17 | - | 65,900 / 0.44% | 522,408 / 3.56% -17,400 (-3.22%) / △0.12pt | - | 291,837 / 1.99% | 59,503 / 0.40% | 277,088 / 1.89% -15,500 (-5.30%) / △0.10pt | 72,700 / 0.49% | 82,800 / 0.56% | - | 307,801 / 2.10% |
| 2025/12/16 | - | 65,900 / 0.44% | 539,808 / 3.68% +13,400 (+2.55%) / +0.09pt | - | 291,837 / 1.99% | 59,503 / 0.40% | 292,588 / 1.99% -10,410 (-3.44%) / △0.07pt | 72,700 / 0.49% | 82,800 / 0.56% | - | 307,801 / 2.10% +4,700 (+1.55%) / +0.04pt |
| 2025/12/15 | - | 65,900 / 0.44% | 526,408 / 3.59% +36,000 (+7.34%) / +0.25pt | - | 291,837 / 1.99% | 59,503 / 0.40% | 302,998 / 2.06% -36,274 (-10.69%) / △0.25pt | 72,700 / 0.49% | 82,800 / 0.56% -13,200 (-13.75%) / △0.09pt | - | 303,101 / 2.06% |
| 2025/12/12 | - | 65,900 / 0.44% | 490,408 / 3.34% +77,300 (+18.71%) / +0.53pt | - | 291,837 / 1.99% +18,700 (+6.85%) / +0.13pt | 59,503 / 0.40% -16,300 (-21.50%) / △0.11pt | 339,272 / 2.31% -36,980 (-9.83%) / △0.25pt | 72,700 / 0.49% | 96,000 / 0.65% +13,500 (+16.36%) / +0.09pt | - | 303,101 / 2.06% +17,200 (+6.02%) / +0.11pt |
| 2025/12/11 | - | 65,900 / 0.44% | 413,108 / 2.81% -25,300 (-5.77%) / △0.18pt | - | 273,137 / 1.86% +34,500 (+14.46%) / +0.24pt | 75,803 / 0.51% +10,800 (+16.61%) / +0.07pt | 376,252 / 2.56% +61,700 (+19.62%) / +0.42pt | 72,700 / 0.49% | 82,500 / 0.56% | - | 285,901 / 1.95% +18,000 (+6.72%) / +0.13pt |
| 2025/12/10 | - | 65,900 / 0.44% | 438,408 / 2.99% -4,600 (-1.04%) / △0.03pt | - | 238,637 / 1.62% | 65,003 / 0.44% | 314,552 / 2.14% | 72,700 / 0.49% | 82,500 / 0.56% -13,600 (-14.15%) / △0.09pt | - | 267,901 / 1.82% |
| 2025/12/09 | - | 65,900 / 0.44% | 443,008 / 3.02% -17,956 (-3.90%) / △0.12pt | - | 238,637 / 1.62% | 65,003 / 0.44% | 314,552 / 2.14% +17,268 (+5.81%) / +0.12pt | 72,700 / 0.49% | 96,100 / 0.65% | - | 267,901 / 1.82% |
| 2025/12/08 | - | 65,900 / 0.44% | 460,964 / 3.14% +7,200 (+1.59%) / +0.05pt | - | 238,637 / 1.62% | 65,003 / 0.44% | 297,284 / 2.02% | 72,700 / 0.49% | 96,100 / 0.65% -19,500 (-16.87%) / △0.13pt | - | 267,901 / 1.82% -22,000 (-7.59%) / △0.15pt |
| 2025/12/05 | - | 65,900 / 0.44% | 453,764 / 3.09% -12,100 (-2.60%) / △0.08pt | - | 238,637 / 1.62% | 65,003 / 0.44% | 297,284 / 2.02% +7,884 (+2.72%) / +0.05pt | 72,700 / 0.49% | 115,600 / 0.78% | - | 289,901 / 1.97% |
| 2025/12/04 | - | 65,900 / 0.44% | 465,864 / 3.17% -14,700 (-3.06%) / △0.10pt | - | 238,637 / 1.62% +13,000 (+5.76%) / +0.09pt | 65,003 / 0.44% | 289,400 / 1.97% | 72,700 / 0.49% | 115,600 / 0.78% | - | 289,901 / 1.97% +19,900 (+7.37%) / +0.13pt |
| 2025/12/03 | - | 65,900 / 0.44% | 480,564 / 3.27% | - | 225,637 / 1.53% | 65,003 / 0.44% | 289,400 / 1.97% +16,200 (+5.93%) / +0.11pt | 72,700 / 0.49% | 115,600 / 0.78% | - | 270,001 / 1.84% |
| 2025/12/02 | - | 65,900 / 0.44% | 480,564 / 3.27% -23,200 (-4.61%) / △0.16pt | - | 225,637 / 1.53% +25,000 (+12.46%) / +0.17pt | 65,003 / 0.44% | 273,200 / 1.86% +15,500 (+6.01%) / +0.11pt | 72,700 / 0.49% | 115,600 / 0.78% | - | 270,001 / 1.84% +18,600 (+7.40%) / +0.13pt |
| 2025/12/01 | - | 65,900 / 0.44% | 503,764 / 3.43% -10,600 (-2.06%) / △0.07pt | - | 200,637 / 1.36% | 65,003 / 0.44% | 257,700 / 1.75% | 72,700 / 0.49% | 115,600 / 0.78% | - | 251,401 / 1.71% |
| 2025/11/28 | - | 65,900 / 0.44% | 514,364 / 3.50% | - | 200,637 / 1.36% -13,900 (-6.48%) / △0.10pt | 65,003 / 0.44% | 257,700 / 1.75% +15,385 (+6.35%) / +0.10pt | 72,700 / 0.49% | 115,600 / 0.78% | - | 251,401 / 1.71% |
| 2025/11/27 | - | 65,900 / 0.44% | 514,364 / 3.50% | - | 214,537 / 1.46% -5,600 (-2.54%) / △0.04pt | 65,003 / 0.44% | 242,315 / 1.65% | 72,700 / 0.49% | 115,600 / 0.78% -13,000 (-10.11%) / △0.09pt | - | 251,401 / 1.71% |
| 2025/11/26 | - | 65,900 / 0.44% | 514,364 / 3.50% +5,600 (+1.10%) / +0.03pt | - | 220,137 / 1.50% -17,100 (-7.21%) / △0.11pt | 65,003 / 0.44% | 242,315 / 1.65% | 72,700 / 0.49% | 128,600 / 0.87% | - | 251,401 / 1.71% +6,400 (+2.61%) / +0.04pt |
| 2025/11/25 | - | 65,900 / 0.44% | 508,764 / 3.47% | - | 237,237 / 1.61% | 65,003 / 0.44% | 242,315 / 1.65% +27,500 (+12.80%) / +0.19pt | 72,700 / 0.49% | 128,600 / 0.87% | - | 245,001 / 1.67% |
| 2025/11/21 | - | 65,900 / 0.44% | 508,764 / 3.47% | - | 237,237 / 1.61% | 65,003 / 0.44% | 214,815 / 1.46% -6,700 (-3.02%) / △0.05pt | 72,700 / 0.49% | 128,600 / 0.87% -14,700 (-10.26%) / △0.10pt | - | 245,001 / 1.67% |
| 2025/11/20 | - | 65,900 / 0.44% | 508,764 / 3.47% | - | 237,237 / 1.61% | 65,003 / 0.44% | 221,515 / 1.51% | 72,700 / 0.49% | 143,300 / 0.97% | - | 245,001 / 1.67% -13,400 (-5.19%) / △0.09pt |
| 2025/11/19 | - | 65,900 / 0.44% | 508,764 / 3.47% | - | 237,237 / 1.61% | 65,003 / 0.44% -8,800 (-11.92%) / △0.06pt | 221,515 / 1.51% +4,200 (+1.93%) / +0.03pt | 72,700 / 0.49% | 143,300 / 0.97% | - | 258,401 / 1.76% |
| 2025/11/18 | - | 65,900 / 0.44% | 508,764 / 3.47% | - | 237,237 / 1.61% +7,500 (+3.26%) / +0.05pt | 73,803 / 0.50% | 217,315 / 1.48% -3,100 (-1.41%) / △0.02pt | 72,700 / 0.49% | 143,300 / 0.97% | - | 258,401 / 1.76% |
| 2025/11/17 | - | 65,900 / 0.44% | 508,764 / 3.47% -13,400 (-2.57%) / △0.09pt | - | 229,737 / 1.56% +24,046 (+11.69%) / +0.16pt | 73,803 / 0.50% -6,500 (-8.09%) / △0.04pt | 220,415 / 1.50% +21,420 (+10.76%) / +0.15pt | 72,700 / 0.49% | 143,300 / 0.97% -12,800 (-8.20%) / △0.09pt | - | 258,401 / 1.76% |
| 2025/11/14 | - | 65,900 / 0.44% | 522,164 / 3.56% -9,300 (-1.75%) / △0.06pt | - | 205,691 / 1.40% | 80,303 / 0.54% -31,600 (-28.24%) / △0.22pt | 198,995 / 1.35% +87,500 (+78.48%) / +0.59pt | 72,700 / 0.49% | 156,100 / 1.06% | - | 258,401 / 1.76% -26,700 (-9.37%) / △0.18pt |
| 2025/11/13 | - | 65,900 / 0.44% -13,200 (-16.69%) / △0.09pt | 531,464 / 3.62% +9,600 (+1.84%) / +0.06pt | - | 205,691 / 1.40% | 111,903 / 0.76% +2,500 (+2.29%) / +0.02pt | 111,495 / 0.76% -18,656 (-14.33%) / △0.12pt | 72,700 / 0.49% | 156,100 / 1.06% | - | 285,101 / 1.94% -9,700 (-3.29%) / △0.07pt |
| 2025/11/12 | - | 79,100 / 0.53% | 521,864 / 3.56% | - | 205,691 / 1.40% | 109,403 / 0.74% | 130,151 / 0.88% | 72,700 / 0.49% | 156,100 / 1.06% -15,900 (-9.24%) / △0.11pt | - | 294,801 / 2.01% +3,000 (+1.03%) / +0.02pt |
| 2025/11/11 | - | 79,100 / 0.53% | 521,864 / 3.56% | - | 205,691 / 1.40% +4,000 (+1.98%) / +0.03pt | 109,403 / 0.74% -5,400 (-4.70%) / △0.04pt | 130,151 / 0.88% -12,600 (-8.83%) / △0.09pt | 72,700 / 0.49% | 172,000 / 1.17% | - | 291,801 / 1.99% -5,300 (-1.78%) / △0.03pt |
| 2025/11/10 | - | 79,100 / 0.53% | 521,864 / 3.56% | - | 201,691 / 1.37% | 114,803 / 0.78% -4,600 (-3.85%) / △0.03pt | 142,751 / 0.97% | 72,700 / 0.49% | 172,000 / 1.17% | - | 297,101 / 2.02% |
| 2025/11/07 | - | 79,100 / 0.53% | 521,864 / 3.56% -15,600 (-2.90%) / △0.10pt | - | 201,691 / 1.37% | 119,403 / 0.81% -12,000 (-9.13%) / △0.08pt | 142,751 / 0.97% | 72,700 / 0.49% | 172,000 / 1.17% -3,900 (-2.22%) / △0.03pt | - | 297,101 / 2.02% +4,100 (+1.40%) / +0.03pt |
| 2025/11/06 | - | 79,100 / 0.53% | 537,464 / 3.66% -5,900 (-1.09%) / △0.04pt | - | 201,691 / 1.37% | 131,403 / 0.89% +9,500 (+7.79%) / +0.06pt | 142,751 / 0.97% -17,100 (-10.70%) / △0.12pt | 72,700 / 0.49% | 175,900 / 1.20% +5,600 (+3.29%) / +0.04pt | - | 293,001 / 1.99% |
| 2025/11/05 | - | 79,100 / 0.53% +17,200 (+27.79%) / +0.11pt | 543,364 / 3.70% | - | 201,691 / 1.37% | 121,903 / 0.83% -2,700 (-2.17%) / △0.02pt | 159,851 / 1.09% | 72,700 / 0.49% | 170,300 / 1.16% | - | 293,001 / 1.99% +15,400 (+5.55%) / +0.10pt |
| 2025/11/04 | - | 61,900 / 0.42% -25,100 (-28.85%) / △0.17pt | 543,364 / 3.70% | - | 201,691 / 1.37% | 124,603 / 0.85% +5,100 (+4.27%) / +0.04pt | 159,851 / 1.09% -11,300 (-6.60%) / △0.07pt | 72,700 / 0.49% | 170,300 / 1.16% | - | 277,601 / 1.89% -1,200 (-0.43%) / △0.01pt |
| 2025/10/31 | - | 87,000 / 0.59% | 543,364 / 3.70% | - | 201,691 / 1.37% | 119,503 / 0.81% +11,100 (+10.24%) / +0.08pt | 171,151 / 1.16% -24,340 (-12.45%) / △0.17pt | 72,700 / 0.49% | 170,300 / 1.16% +9,500 (+5.91%) / +0.07pt | - | 278,801 / 1.90% +6,600 (+2.42%) / +0.05pt |
| 2025/10/30 | - | 87,000 / 0.59% | 543,364 / 3.70% +7,000 (+1.31%) / +0.04pt | - | 201,691 / 1.37% | 108,403 / 0.73% +2,500 (+2.36%) / +0.01pt | 195,491 / 1.33% -29,200 (-13.00%) / △0.20pt | 72,700 / 0.49% | 160,800 / 1.09% | - | 272,201 / 1.85% -6,600 (-2.37%) / △0.05pt |
| 2025/10/29 | - | 87,000 / 0.59% -14,400 (-14.20%) / △0.10pt | 536,364 / 3.66% +13,500 (+2.58%) / +0.10pt | - | 201,691 / 1.37% | 105,903 / 0.72% +2,800 (+2.72%) / +0.02pt | 224,691 / 1.53% +46,100 (+25.81%) / +0.32pt | 72,700 / 0.49% | 160,800 / 1.09% | - | 278,801 / 1.90% +5,900 (+2.16%) / +0.04pt |
| 2025/10/28 | - | 101,400 / 0.69% +17,600 (+21.00%) / +0.12pt | 522,864 / 3.56% +22,800 (+4.56%) / +0.15pt | - | 201,691 / 1.37% | 103,103 / 0.70% +8,900 (+9.45%) / +0.06pt | 178,591 / 1.21% +109,464 (+158.35%) / +0.74pt | 72,700 / 0.49% | 160,800 / 1.09% | - | 272,901 / 1.86% |
| 2025/10/27 | - | 83,800 / 0.57% | 500,064 / 3.41% +8,100 (+1.65%) / +0.06pt | - | 201,691 / 1.37% -14,000 (-6.49%) / △0.10pt | 94,203 / 0.64% +7,200 (+8.28%) / +0.05pt | 69,127 / 0.47% | 72,700 / 0.49% | 160,800 / 1.09% | - | 272,901 / 1.86% -20,100 (-6.86%) / △0.13pt |
| 2025/10/24 | - | 83,800 / 0.57% | 491,964 / 3.35% +25,300 (+5.42%) / +0.17pt | - | 215,691 / 1.47% | 87,003 / 0.59% | 69,127 / 0.47% | 72,700 / 0.49% | 160,800 / 1.09% | - | 293,001 / 1.99% |
| 2025/10/23 | - | 83,800 / 0.57% | 466,664 / 3.18% | - | 215,691 / 1.47% | 87,003 / 0.59% +3,600 (+4.32%) / +0.03pt | 69,127 / 0.47% | 72,700 / 0.49% | 160,800 / 1.09% | - | 293,001 / 1.99% |
| 2025/10/22 | - | 83,800 / 0.57% | 466,664 / 3.18% | - | 215,691 / 1.47% | 83,403 / 0.56% +1,400 (+1.71%) / +0.01pt | 69,127 / 0.47% | 72,700 / 0.49% | 160,800 / 1.09% | - | 293,001 / 1.99% |
| 2025/10/21 | - | 83,800 / 0.57% +24,017 (+40.17%) / +0.17pt | 466,664 / 3.18% | - | 215,691 / 1.47% -5,200 (-2.35%) / △0.03pt | 82,003 / 0.55% | 69,127 / 0.47% | 72,700 / 0.49% | 160,800 / 1.09% | - | 293,001 / 1.99% |
| 2025/10/20 | - | 59,783 / 0.40% | 466,664 / 3.18% | - | 220,891 / 1.50% -27,600 (-11.11%) / △0.19pt | 82,003 / 0.55% +4,900 (+6.36%) / +0.03pt | 69,127 / 0.47% -8,700 (-11.18%) / △0.06pt | 72,700 / 0.49% | 160,800 / 1.09% | - | 293,001 / 1.99% |
| 2025/10/17 | - | 59,783 / 0.40% | 466,664 / 3.18% | - | 248,491 / 1.69% | 77,103 / 0.52% +16,303 (+26.81%) / +0.11pt | 77,827 / 0.53% +6,500 (+9.11%) / +0.05pt | 72,700 / 0.49% | 160,800 / 1.09% -1,700 (-1.05%) / △0.01pt | - | 293,001 / 1.99% |
| 2025/10/16 | - | 59,783 / 0.40% | 466,664 / 3.18% | - | 248,491 / 1.69% | 60,800 / 0.41% | 71,327 / 0.48% -6,100 (-7.88%) / △0.04pt | 72,700 / 0.49% | 162,500 / 1.10% | - | 293,001 / 1.99% |
| 2025/10/15 | - | 59,783 / 0.40% | 466,664 / 3.18% | - | 248,491 / 1.69% | 60,800 / 0.41% | 77,427 / 0.52% -16,922 (-17.94%) / △0.12pt | 72,700 / 0.49% | 162,500 / 1.10% +1,800 (+1.12%) / +0.01pt | - | 293,001 / 1.99% -12,300 (-4.03%) / △0.09pt |
| 2025/10/14 | - | 59,783 / 0.40% | 466,664 / 3.18% | - | 248,491 / 1.69% -14,700 (-5.59%) / △0.10pt | 60,800 / 0.41% | 94,349 / 0.64% | 72,700 / 0.49% | 160,700 / 1.09% | - | 305,301 / 2.08% |
| 2025/10/09 | - | 59,783 / 0.40% | 466,664 / 3.18% | - | 263,191 / 1.79% | 60,800 / 0.41% | 94,349 / 0.64% +12,160 (+14.80%) / +0.08pt | 72,700 / 0.49% | 160,700 / 1.09% | - | 305,301 / 2.08% |
| 2025/10/08 | - | 59,783 / 0.40% | 466,664 / 3.18% | - | 263,191 / 1.79% | 60,800 / 0.41% | 82,189 / 0.56% +17,672 (+27.39%) / +0.12pt | 72,700 / 0.49% | 160,700 / 1.09% | - | 305,301 / 2.08% |
| 2025/10/03 | - | 59,783 / 0.40% | 466,664 / 3.18% -5,000 (-1.06%) / △0.03pt | - | 263,191 / 1.79% -4,000 (-1.50%) / △0.03pt | 60,800 / 0.41% | 64,517 / 0.44% -12,000 (-15.68%) / △0.08pt | 72,700 / 0.49% | 160,700 / 1.09% | - | 305,301 / 2.08% |
| 2025/10/02 | - | 59,783 / 0.40% | 471,664 / 3.21% -12,800 (-2.64%) / △0.09pt | - | 267,191 / 1.82% | 60,800 / 0.41% | 76,517 / 0.52% -15,400 (-16.75%) / △0.10pt | 72,700 / 0.49% | 160,700 / 1.09% | - | 305,301 / 2.08% |
| 2025/10/01 | - | 59,783 / 0.40% | 484,464 / 3.30% +10,900 (+2.30%) / +0.07pt | - | 267,191 / 1.82% +16,500 (+6.58%) / +0.11pt | 60,800 / 0.41% | 91,917 / 0.62% | 72,700 / 0.49% | 160,700 / 1.09% | - | 305,301 / 2.08% |
| 2025/09/30 | - | 59,783 / 0.40% | 473,564 / 3.23% +33,300 (+7.56%) / +0.23pt | - | 250,691 / 1.71% | 60,800 / 0.41% | 91,917 / 0.62% -23,000 (-20.01%) / △0.16pt | 72,700 / 0.49% | 160,700 / 1.09% | - | 305,301 / 2.08% -3,300 (-1.07%) / △0.02pt |
| 2025/09/29 | - | 59,783 / 0.40% | 440,264 / 3.00% | - | 250,691 / 1.71% | 60,800 / 0.41% | 114,917 / 0.78% -3,800 (-3.20%) / △0.03pt | 72,700 / 0.49% | 160,700 / 1.09% | - | 308,601 / 2.10% |
| 2025/09/26 | - | 59,783 / 0.40% | 440,264 / 3.00% +800 (+0.18%) / +0.01pt | - | 250,691 / 1.71% | 60,800 / 0.41% | 118,717 / 0.81% -41,700 (-25.99%) / △0.28pt | 72,700 / 0.49% | 160,700 / 1.09% -13,100 (-7.54%) / △0.09pt | - | 308,601 / 2.10% -25,000 (-7.49%) / △0.17pt |
| 2025/09/25 | - | 59,783 / 0.40% | 439,464 / 2.99% -1,800 (-0.41%) / △0.02pt | - | 250,691 / 1.71% | 60,800 / 0.41% | 160,417 / 1.09% | 72,700 / 0.49% | 173,800 / 1.18% | - | 333,601 / 2.27% |
| 2025/09/24 | - | 59,783 / 0.40% | 441,264 / 3.01% +2,100 (+0.48%) / +0.02pt | - | 250,691 / 1.71% | 60,800 / 0.41% | 160,417 / 1.09% | 72,700 / 0.49% | 173,800 / 1.18% | - | 333,601 / 2.27% |
| 2025/09/22 | - | 59,783 / 0.40% | 439,164 / 2.99% -8,600 (-1.92%) / △0.06pt | - | 250,691 / 1.71% +9,600 (+3.98%) / +0.07pt | 60,800 / 0.41% | 160,417 / 1.09% -10,000 (-5.87%) / △0.07pt | 72,700 / 0.49% | 173,800 / 1.18% -3,200 (-1.81%) / △0.02pt | - | 333,601 / 2.27% |
| 2025/09/19 | - | 59,783 / 0.40% | 447,764 / 3.05% | - | 241,091 / 1.64% | 60,800 / 0.41% | 170,417 / 1.16% -19,700 (-10.36%) / △0.13pt | 72,700 / 0.49% | 177,000 / 1.20% +11,500 (+6.95%) / +0.08pt | - | 333,601 / 2.27% -14,100 (-4.06%) / △0.10pt |
| 2025/09/18 | - | 59,783 / 0.40% | 447,764 / 3.05% -8,400 (-1.84%) / △0.06pt | - | 241,091 / 1.64% | 60,800 / 0.41% | 190,117 / 1.29% | 72,700 / 0.49% | 165,500 / 1.12% | - | 347,701 / 2.37% -20,200 (-5.49%) / △0.14pt |
| 2025/09/17 | - | 59,783 / 0.40% | 456,164 / 3.11% -22,300 (-4.66%) / △0.15pt | - | 241,091 / 1.64% -9,800 (-3.91%) / △0.07pt | 60,800 / 0.41% | 190,117 / 1.29% -59,800 (-23.93%) / △0.41pt | 72,700 / 0.49% | 165,500 / 1.12% +10,700 (+6.91%) / +0.07pt | - | 367,901 / 2.51% +60,300 (+19.60%) / +0.42pt |
| 2025/09/16 | - | 59,783 / 0.40% | 478,464 / 3.26% +23,000 (+5.05%) / +0.16pt | - | 250,891 / 1.71% +5,000 (+2.03%) / +0.04pt | 60,800 / 0.41% | 249,917 / 1.70% -85,400 (-25.47%) / △0.58pt | 72,700 / 0.49% | 154,800 / 1.05% -50,700 (-24.67%) / △0.35pt | - | 307,601 / 2.09% +25,400 (+9.00%) / +0.17pt |
| 2025/09/12 | - | 59,783 / 0.40% | 455,464 / 3.10% +62,500 (+15.90%) / +0.42pt | - | 245,891 / 1.67% +96,100 (+64.16%) / +0.65pt | 60,800 / 0.41% | 335,317 / 2.28% +106,663 (+46.65%) / +0.72pt | 72,700 / 0.49% | 205,500 / 1.40% +3,600 (+1.78%) / +0.03pt | - | 282,201 / 1.92% +43,700 (+18.32%) / +0.30pt |
| 2025/09/11 | - | 59,783 / 0.40% | 392,964 / 2.68% -20,700 (-5.00%) / △0.14pt | - | 149,791 / 1.02% +3,900 (+2.67%) / +0.03pt | 60,800 / 0.41% | 228,654 / 1.56% +20,500 (+9.85%) / +0.14pt | 72,700 / 0.49% | 201,900 / 1.37% +19,900 (+10.93%) / +0.13pt | - | 238,501 / 1.62% +7,100 (+3.07%) / +0.05pt |
| 2025/09/10 | - | 59,783 / 0.40% | 413,664 / 2.82% -12,300 (-2.89%) / △0.08pt | - | 145,891 / 0.99% -8,100 (-5.26%) / △0.06pt | 60,800 / 0.41% | 208,154 / 1.42% +33,230 (+19.00%) / +0.23pt | 72,700 / 0.49% | 182,000 / 1.24% | - | 231,401 / 1.57% |
| 2025/09/09 | - | 59,783 / 0.40% | 425,964 / 2.90% -20,200 (-4.53%) / △0.14pt | - | 153,991 / 1.05% -10,400 (-6.33%) / △0.07pt | 60,800 / 0.41% | 174,924 / 1.19% -6,010 (-3.32%) / △0.04pt | 72,700 / 0.49% | 182,000 / 1.24% +14,300 (+8.53%) / +0.10pt | - | 231,401 / 1.57% |
| 2025/09/08 | - | 59,783 / 0.40% | 446,164 / 3.04% | - | 164,391 / 1.12% | 60,800 / 0.41% | 180,934 / 1.23% | 72,700 / 0.49% | 167,700 / 1.14% | - | 231,401 / 1.57% -5,100 (-2.16%) / △0.04pt |
| 2025/09/05 | - | 59,783 / 0.40% | 446,164 / 3.04% +7,700 (+1.76%) / +0.05pt | - | 164,391 / 1.12% | 60,800 / 0.41% | 180,934 / 1.23% +13,883 (+8.31%) / +0.10pt | 72,700 / 0.49% | 167,700 / 1.14% | - | 236,501 / 1.61% |
| 2025/09/04 | - | 59,783 / 0.40% -46,334 (-43.66%) / △0.32pt | 438,464 / 2.99% -7,500 (-1.68%) / △0.05pt | - | 164,391 / 1.12% | 60,800 / 0.41% | 167,051 / 1.13% +38,894 (+30.35%) / +0.26pt | 72,700 / 0.49% | 167,700 / 1.14% | - | 236,501 / 1.61% |
| 2025/09/03 | - | 106,117 / 0.72% -32,883 (-23.66%) / △0.22pt | 445,964 / 3.04% | - | 164,391 / 1.12% -20,000 (-10.85%) / △0.13pt | 60,800 / 0.41% | 128,157 / 0.87% +54,483 (+73.95%) / +0.37pt | 72,700 / 0.49% | 167,700 / 1.14% -16,700 (-9.06%) / △0.11pt | - | 236,501 / 1.61% |
| 2025/09/01 | - | 139,000 / 0.94% -7,900 (-5.38%) / △0.06pt | 445,964 / 3.04% | - | 184,391 / 1.25% | 60,800 / 0.41% | 73,674 / 0.50% -22,500 (-23.40%) / △0.15pt | 72,700 / 0.49% | 184,400 / 1.25% | - | 236,501 / 1.61% |
| 2025/08/29 | - | 146,900 / 1.00% +11,600 (+8.57%) / +0.08pt | 445,964 / 3.04% -9,000 (-1.98%) / △0.06pt | - | 184,391 / 1.25% -11,800 (-6.01%) / △0.08pt | 60,800 / 0.41% | 96,174 / 0.65% | 72,700 / 0.49% | 184,400 / 1.25% -8,900 (-4.60%) / △0.06pt | - | 236,501 / 1.61% |
| 2025/08/28 | - | 135,300 / 0.92% +10,000 (+7.98%) / +0.07pt | 454,964 / 3.10% +14,400 (+3.27%) / +0.10pt | - | 196,191 / 1.33% | 60,800 / 0.41% | 96,174 / 0.65% | 72,700 / 0.49% | 193,300 / 1.31% | - | 236,501 / 1.61% |
| 2025/08/27 | - | 125,300 / 0.85% +14,700 (+13.29%) / +0.10pt | 440,564 / 3.00% | - | 196,191 / 1.33% -23,000 (-10.49%) / △0.16pt | 60,800 / 0.41% | 96,174 / 0.65% | 72,700 / 0.49% | 193,300 / 1.31% +7,700 (+4.15%) / +0.05pt | - | 236,501 / 1.61% |
| 2025/08/26 | - | 110,600 / 0.75% | 440,564 / 3.00% +2,800 (+0.64%) / +0.02pt | - | 219,191 / 1.49% | 60,800 / 0.41% | 96,174 / 0.65% | 72,700 / 0.49% | 185,600 / 1.26% | - | 236,501 / 1.61% |
| 2025/08/25 | - | 110,600 / 0.75% | 437,764 / 2.98% | - | 219,191 / 1.49% | 60,800 / 0.41% | 96,174 / 0.65% -16,500 (-14.64%) / △0.11pt | 72,700 / 0.49% | 185,600 / 1.26% | - | 236,501 / 1.61% |
| 2025/08/22 | - | 110,600 / 0.75% | 437,764 / 2.98% | - | 219,191 / 1.49% | 60,800 / 0.41% | 112,674 / 0.76% | 72,700 / 0.49% | 185,600 / 1.26% -7,700 (-3.98%) / △0.05pt | - | 236,501 / 1.61% |
| 2025/08/21 | - | 110,600 / 0.75% | 437,764 / 2.98% | - | 219,191 / 1.49% | 60,800 / 0.41% | 112,674 / 0.76% | 72,700 / 0.49% | 193,300 / 1.31% +3,300 (+1.74%) / +0.02pt | - | 236,501 / 1.61% +11,700 (+5.20%) / +0.08pt |
| 2025/08/20 | - | 110,600 / 0.75% +14,600 (+15.21%) / +0.10pt | 437,764 / 2.98% | - | 219,191 / 1.49% | 60,800 / 0.41% | 112,674 / 0.76% +16,200 (+16.79%) / +0.11pt | 72,700 / 0.49% | 190,000 / 1.29% -7,200 (-3.65%) / △0.05pt | - | 224,801 / 1.53% |
| 2025/08/19 | - | 96,000 / 0.65% | 437,764 / 2.98% | - | 219,191 / 1.49% -700 (-0.32%) / △0.01pt | 60,800 / 0.41% | 96,474 / 0.65% +10,200 (+11.82%) / +0.07pt | 72,700 / 0.49% | 197,200 / 1.34% | - | 224,801 / 1.53% +8,600 (+3.98%) / +0.06pt |
| 2025/08/18 | - | 96,000 / 0.65% | 437,764 / 2.98% | - | 219,891 / 1.50% -18,500 (-7.76%) / △0.12pt | 60,800 / 0.41% | 86,274 / 0.58% -30,305 (-26.00%) / △0.21pt | 72,700 / 0.49% | 197,200 / 1.34% -16,200 (-7.59%) / △0.11pt | - | 216,201 / 1.47% +16,500 (+8.26%) / +0.11pt |
| 2025/08/15 | - | 96,000 / 0.65% | 437,764 / 2.98% | - | 238,391 / 1.62% +15,200 (+6.81%) / +0.10pt | 60,800 / 0.41% | 116,579 / 0.79% +23,761 (+25.60%) / +0.16pt | 72,700 / 0.49% | 213,400 / 1.45% +10,800 (+5.33%) / +0.07pt | - | 199,701 / 1.36% |
| 2025/08/14 | - | 96,000 / 0.65% +20,700 (+27.49%) / +0.14pt | 437,764 / 2.98% -2,600 (-0.59%) / △0.02pt | - | 223,191 / 1.52% | 60,800 / 0.41% | 92,818 / 0.63% | 72,700 / 0.49% | 202,600 / 1.38% | - | 199,701 / 1.36% |
| 2025/08/13 | - | 75,300 / 0.51% | 440,364 / 3.00% | - | 223,191 / 1.52% | 60,800 / 0.41% | 92,818 / 0.63% +20,799 (+28.88%) / +0.14pt | 72,700 / 0.49% | 202,600 / 1.38% | - | 199,701 / 1.36% |
| 2025/08/12 | - | 75,300 / 0.51% -12,900 (-14.63%) / △0.09pt | 440,364 / 3.00% | - | 223,191 / 1.52% +9,400 (+4.40%) / +0.07pt | 60,800 / 0.41% | 72,019 / 0.49% -3,100 (-4.13%) / △0.02pt | 72,700 / 0.49% | 202,600 / 1.38% -16,300 (-7.45%) / △0.11pt | - | 199,701 / 1.36% -16,100 (-7.46%) / △0.11pt |
| 2025/08/08 | - | 88,200 / 0.60% +4,700 (+5.63%) / +0.04pt | 440,364 / 3.00% +11,800 (+2.75%) / +0.08pt | - | 213,791 / 1.45% | 60,800 / 0.41% | 75,119 / 0.51% +2,300 (+3.16%) / +0.02pt | 72,700 / 0.49% | 218,900 / 1.49% | - | 215,801 / 1.47% |
| 2025/08/07 | - | 83,500 / 0.56% | 428,564 / 2.92% | - | 213,791 / 1.45% +10,200 (+5.01%) / +0.07pt | 60,800 / 0.41% | 72,819 / 0.49% -4,800 (-6.18%) / △0.03pt | 72,700 / 0.49% | 218,900 / 1.49% | - | 215,801 / 1.47% |
| 2025/08/06 | - | 83,500 / 0.56% +12,700 (+17.94%) / +0.08pt | 428,564 / 2.92% | - | 203,591 / 1.38% +17,100 (+9.17%) / +0.11pt | 60,800 / 0.41% | 77,619 / 0.52% +7,153 (+10.15%) / +0.04pt | 72,700 / 0.49% | 218,900 / 1.49% | - | 215,801 / 1.47% |
| 2025/08/05 | - | 70,800 / 0.48% | 428,564 / 2.92% | - | 186,491 / 1.27% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 218,900 / 1.49% -2,300 (-1.04%) / △0.01pt | - | 215,801 / 1.47% -9,000 (-4.00%) / △0.06pt |
| 2025/08/04 | - | 70,800 / 0.48% | 428,564 / 2.92% | - | 186,491 / 1.27% +11,300 (+6.45%) / +0.08pt | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 221,200 / 1.50% +3,900 (+1.79%) / +0.02pt | - | 224,801 / 1.53% |
| 2025/07/31 | - | 70,800 / 0.48% | 428,564 / 2.92% | - | 175,191 / 1.19% -5,300 (-2.94%) / △0.04pt | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 217,300 / 1.48% -6,400 (-2.86%) / △0.04pt | - | 224,801 / 1.53% +17,800 (+8.60%) / +0.12pt |
| 2025/07/28 | - | 70,800 / 0.48% | 428,564 / 2.92% | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 223,700 / 1.52% -14,500 (-6.09%) / △0.10pt | - | 207,001 / 1.41% |
| 2025/07/25 | - | 70,800 / 0.48% | 428,564 / 2.92% +5,700 (+1.35%) / +0.04pt | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 238,200 / 1.62% | - | 207,001 / 1.41% |
| 2025/07/24 | - | 70,800 / 0.48% -7,300 (-9.35%) / △0.05pt | 422,864 / 2.88% -4,900 (-1.15%) / △0.03pt | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 238,200 / 1.62% | - | 207,001 / 1.41% |
| 2025/07/23 | - | 78,100 / 0.53% -11,000 (-12.35%) / △0.07pt | 427,764 / 2.91% | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 238,200 / 1.62% | - | 207,001 / 1.41% |
| 2025/07/22 | - | 89,100 / 0.60% +6,800 (+8.26%) / +0.04pt | 427,764 / 2.91% +9,800 (+2.34%) / +0.06pt | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 238,200 / 1.62% +14,500 (+6.48%) / +0.10pt | - | 207,001 / 1.41% |
| 2025/07/18 | - | 82,300 / 0.56% | 417,964 / 2.85% -20,600 (-4.70%) / △0.14pt | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 223,700 / 1.52% | - | 207,001 / 1.41% |
| 2025/07/17 | - | 82,300 / 0.56% | 438,564 / 2.99% | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% -7,365 (-9.46%) / △0.05pt | 72,700 / 0.49% | 223,700 / 1.52% | - | 207,001 / 1.41% |
| 2025/07/15 | - | 82,300 / 0.56% +13,900 (+20.32%) / +0.10pt | 438,564 / 2.99% | - | 180,491 / 1.23% +13,600 (+8.15%) / +0.10pt | 60,800 / 0.41% | 77,831 / 0.53% +5,328 (+7.35%) / +0.04pt | 72,700 / 0.49% | 223,700 / 1.52% | - | 207,001 / 1.41% +13,300 (+6.87%) / +0.09pt |
| 2025/07/11 | - | 68,400 / 0.46% | 438,564 / 2.99% -14,700 (-3.24%) / △0.10pt | - | 166,891 / 1.13% | 60,800 / 0.41% | 72,503 / 0.49% | 72,700 / 0.49% | 223,700 / 1.52% +6,300 (+2.90%) / +0.04pt | - | 193,701 / 1.32% |
| 2025/07/10 | - | 68,400 / 0.46% | 453,264 / 3.09% | - | 166,891 / 1.13% | 60,800 / 0.41% | 72,503 / 0.49% | 72,700 / 0.49% | 217,400 / 1.48% | - | 193,701 / 1.32% +14,200 (+7.91%) / +0.10pt |
| 2025/07/09 | - | 68,400 / 0.46% | 453,264 / 3.09% | - | 166,891 / 1.13% | 60,800 / 0.41% | 72,503 / 0.49% -14,016 (-16.20%) / △0.10pt | 72,700 / 0.49% | 217,400 / 1.48% | - | 179,501 / 1.22% |
| 2025/07/07 | - | 68,400 / 0.46% -9,300 (-11.97%) / △0.07pt | 453,264 / 3.09% -8,400 (-1.82%) / △0.06pt | - | 166,891 / 1.13% | 60,800 / 0.41% | 86,519 / 0.59% -12,800 (-12.89%) / △0.08pt | 72,700 / 0.49% | 217,400 / 1.48% -16,900 (-7.21%) / △0.11pt | - | 179,501 / 1.22% +17,200 (+10.60%) / +0.12pt |
| 2025/07/03 | - | 77,700 / 0.53% | 461,664 / 3.15% | - | 166,891 / 1.13% | 60,800 / 0.41% | 99,319 / 0.67% | 72,700 / 0.49% | 234,300 / 1.59% | - | 162,301 / 1.10% +12,700 (+8.49%) / +0.08pt |
| 2025/07/02 | - | 77,700 / 0.53% +77,700 / +0.53% | 461,664 / 3.15% +30,600 (+7.10%) / +0.21pt | - | 166,891 / 1.13% | 60,800 / 0.41% | 99,319 / 0.67% | 72,700 / 0.49% | 234,300 / 1.59% | - | 149,601 / 1.02% |
| 2025/07/01 | - | - | 431,064 / 2.94% +40,900 (+10.48%) / +0.28pt | - | 166,891 / 1.13% +15,300 (+10.09%) / +0.10pt | 60,800 / 0.41% | 99,319 / 0.67% +13,890 (+16.26%) / +0.09pt | 72,700 / 0.49% | 234,300 / 1.59% +31,300 (+15.42%) / +0.21pt | - | 149,601 / 1.02% +11,897 (+8.64%) / +0.09pt |
| 2025/06/30 | - | - | 390,164 / 2.66% | - | 151,591 / 1.03% +8,700 (+6.09%) / +0.06pt | 60,800 / 0.41% | 85,429 / 0.58% | 72,700 / 0.49% | 203,000 / 1.38% -14,200 (-6.54%) / △0.10pt | - | 137,704 / 0.93% |
| 2025/06/27 | - | - | 390,164 / 2.66% | - | 142,891 / 0.97% +19,100 (+15.43%) / +0.13pt | 60,800 / 0.41% | 85,429 / 0.58% -11,900 (-12.23%) / △0.08pt | 72,700 / 0.49% | 217,200 / 1.48% -10,194 (-4.48%) / △0.07pt | - | 137,704 / 0.93% |
| 2025/06/26 | - | - | 390,164 / 2.66% | - | 123,791 / 0.84% | 60,800 / 0.41% | 97,329 / 0.66% -10,600 (-9.82%) / △0.07pt | 72,700 / 0.49% | 227,394 / 1.55% | - | 137,704 / 0.93% |
| 2025/06/25 | - | - | 390,164 / 2.66% | - | 123,791 / 0.84% +18,800 (+17.91%) / +0.13pt | 60,800 / 0.41% | 107,929 / 0.73% | 72,700 / 0.49% | 227,394 / 1.55% | - | 137,704 / 0.93% +17,700 (+14.75%) / +0.12pt |
| 2025/06/24 | - | - | 390,164 / 2.66% -14,500 (-3.58%) / △0.10pt | - | 104,991 / 0.71% | 60,800 / 0.41% -26,200 (-30.11%) / △0.18pt | 107,929 / 0.73% -14,700 (-11.99%) / △0.10pt | 72,700 / 0.49% | 227,394 / 1.55% -14,606 (-6.04%) / △0.10pt | - | 120,004 / 0.81% |
| 2025/06/23 | - | - | 404,664 / 2.76% | - | 104,991 / 0.71% +13,500 (+14.76%) / +0.09pt | 87,000 / 0.59% -5,200 (-5.64%) / △0.03pt | 122,629 / 0.83% +9,699 (+8.59%) / +0.06pt | 72,700 / 0.49% | 242,000 / 1.65% | - | 120,004 / 0.81% |
| 2025/06/20 | - | - | 404,664 / 2.76% -13,100 (-3.14%) / △0.09pt | - | 91,491 / 0.62% | 92,200 / 0.62% -900 (-0.97%) / △0.01pt | 112,930 / 0.77% | 72,700 / 0.49% | 242,000 / 1.65% | - | 120,004 / 0.81% +28,500 (+31.15%) / +0.19pt |
| 2025/06/19 | - | - | 417,764 / 2.85% -18,300 (-4.20%) / △0.12pt | - | 91,491 / 0.62% +7,000 (+8.28%) / +0.05pt | 93,100 / 0.63% -16,400 (-14.98%) / △0.11pt | 112,930 / 0.77% | 72,700 / 0.49% | 242,000 / 1.65% | - | 91,504 / 0.62% |
| 2025/06/18 | - | - | 436,064 / 2.97% +23,200 (+5.62%) / +0.16pt | - | 84,491 / 0.57% -6,500 (-7.14%) / △0.05pt | 109,500 / 0.74% +12,800 (+13.24%) / +0.09pt | 112,930 / 0.77% | 72,700 / 0.49% | 242,000 / 1.65% -16,600 (-6.42%) / △0.11pt | - | 91,504 / 0.62% +18,000 (+24.49%) / +0.12pt |
| 2025/06/17 | - | - | 412,864 / 2.81% +28,700 (+7.47%) / +0.19pt | - | 90,991 / 0.62% | 96,700 / 0.65% +26,409 (+37.57%) / +0.18pt | 112,930 / 0.77% +25,000 (+28.43%) / +0.17pt | 72,700 / 0.49% | 258,600 / 1.76% -22,200 (-7.91%) / △0.15pt | - | 73,504 / 0.50% +73,504 / +0.50% |
| 2025/06/16 | - | - | 384,164 / 2.62% +22,900 (+6.34%) / +0.16pt | - | 90,991 / 0.62% | 70,291 / 0.47% | 87,930 / 0.60% | 72,700 / 0.49% | 280,800 / 1.91% +31,000 (+12.41%) / +0.21pt | - | - |
| 2025/06/13 | - | - | 361,264 / 2.46% +57,800 (+19.05%) / +0.39pt | - | 90,991 / 0.62% +17,900 (+24.49%) / +0.13pt | 70,291 / 0.47% | 87,930 / 0.60% +35,226 (+66.84%) / +0.25pt | 72,700 / 0.49% | 249,800 / 1.70% +249,800 / +1.70% | - | - |
| 2025/06/09 | - | - | 303,464 / 2.07% -14,500 (-4.56%) / △0.09pt | - | 73,091 / 0.49% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/05/30 | - | - | 317,964 / 2.16% -10,800 (-3.29%) / △0.08pt | - | 73,091 / 0.49% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/05/26 | - | - | 328,764 / 2.24% -21,900 (-6.25%) / △0.15pt | - | 73,091 / 0.49% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/05/16 | - | - | 350,664 / 2.39% -8,100 (-2.26%) / △0.05pt | - | 73,091 / 0.49% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/05/14 | - | - | 358,764 / 2.44% -18,900 (-5.00%) / △0.13pt | - | 73,091 / 0.49% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/05/13 | - | - | 377,664 / 2.57% | - | 73,091 / 0.49% -14,500 (-16.55%) / △0.10pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/05/08 | - | - | 377,664 / 2.57% -15,300 (-3.89%) / △0.11pt | - | 87,591 / 0.59% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/30 | - | - | 392,964 / 2.68% -14,300 (-3.51%) / △0.09pt | - | 87,591 / 0.59% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/25 | - | - | 407,264 / 2.77% | - | 87,591 / 0.59% -13,200 (-13.10%) / △0.09pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/24 | - | - | 407,264 / 2.77% -6,100 (-1.48%) / △0.05pt | - | 100,791 / 0.68% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/16 | - | - | 413,364 / 2.82% +3,300 (+0.80%) / +0.03pt | - | 100,791 / 0.68% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/14 | - | - | 410,064 / 2.79% | - | 100,791 / 0.68% -2,909 (-2.81%) / △0.02pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/11 | - | - | 410,064 / 2.79% | - | 103,700 / 0.70% +2,800 (+2.78%) / +0.02pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/10 | - | - | 410,064 / 2.79% -6,600 (-1.58%) / △0.05pt | - | 100,900 / 0.68% -3,600 (-3.44%) / △0.03pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/09 | - | - | 416,664 / 2.84% | - | 104,500 / 0.71% +16,400 (+18.62%) / +0.11pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/08 | - | - | 416,664 / 2.84% -11,600 (-2.71%) / △0.08pt | - | 88,100 / 0.60% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/07 | - | - | 428,264 / 2.92% -14,300 (-3.23%) / △0.10pt | - | 88,100 / 0.60% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/04 | - | - | 442,564 / 3.02% | - | 88,100 / 0.60% +12,600 (+16.69%) / +0.09pt | 70,291 / 0.47% -5,500 (-7.26%) / △0.04pt | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/03 | - | - | 442,564 / 3.02% +9,100 (+2.10%) / +0.07pt | - | 75,500 / 0.51% | 75,791 / 0.51% +2,100 (+2.85%) / +0.01pt | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/02 | - | - | 433,464 / 2.95% | - | 75,500 / 0.51% | 73,691 / 0.50% -3,700 (-4.78%) / △0.02pt | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/04/01 | - | - | 433,464 / 2.95% | - | 75,500 / 0.51% | 77,391 / 0.52% -3,600 (-4.44%) / △0.03pt | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/03/31 | - | - | 433,464 / 2.95% | - | 75,500 / 0.51% | 80,991 / 0.55% +4,500 (+5.88%) / +0.03pt | 52,704 / 0.35% | 72,700 / 0.49% | - | - | - |
| 2025/03/28 | - | - | 433,464 / 2.95% | - | 75,500 / 0.51% +13,700 (+22.17%) / +0.09pt | 76,491 / 0.52% +1,900 (+2.55%) / +0.02pt | 52,704 / 0.35% | 72,700 / 0.49% -12,600 (-14.77%) / △0.09pt | - | - | - |
| 2025/03/27 | - | - | 433,464 / 2.95% +17,500 (+4.21%) / +0.12pt | - | 61,800 / 0.42% | 74,591 / 0.50% +74,591 / +0.50% | 52,704 / 0.35% | 85,300 / 0.58% | - | - | - |
| 2025/03/25 | - | - | 415,964 / 2.83% +6,200 (+1.51%) / +0.04pt | - | 61,800 / 0.42% | - | 52,704 / 0.35% | 85,300 / 0.58% | - | - | - |
| 2025/03/21 | - | - | 409,764 / 2.79% -5,600 (-1.35%) / △0.04pt | - | 61,800 / 0.42% | - | 52,704 / 0.35% | 85,300 / 0.58% | - | - | - |
| 2025/03/19 | - | - | 415,364 / 2.83% +19,000 (+4.79%) / +0.13pt | - | 61,800 / 0.42% | - | 52,704 / 0.35% | 85,300 / 0.58% | - | - | - |
| 2025/03/18 | - | - | 396,364 / 2.70% +35,000 (+9.69%) / +0.24pt | - | 61,800 / 0.42% | - | 52,704 / 0.35% | 85,300 / 0.58% | - | - | - |
| 2025/03/17 | - | - | 361,364 / 2.46% +107,100 (+42.12%) / +0.73pt | - | 61,800 / 0.42% | - | 52,704 / 0.35% -21,731 (-29.19%) / △0.15pt | 85,300 / 0.58% | - | - | - |
| 2025/03/14 | - | - | 254,264 / 1.73% +14,400 (+6.00%) / +0.10pt | - | 61,800 / 0.42% | - | 74,435 / 0.50% +74,435 / +0.50% | 85,300 / 0.58% | - | - | - |
| 2025/03/13 | - | - | 239,864 / 1.63% +9,000 (+3.90%) / +0.06pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - | - |
| 2025/03/12 | - | - | 230,864 / 1.57% -4,300 (-1.83%) / △0.03pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - | - |
| 2025/03/06 | - | - | 235,164 / 1.60% +1,900 (+0.81%) / +0.01pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - | - |
| 2025/03/05 | - | - | 233,264 / 1.59% +17,100 (+7.91%) / +0.12pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - | - |
| 2025/03/03 | - | - | 216,164 / 1.47% -17,100 (-7.33%) / △0.12pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - | - |
| 2025/02/25 | - | - | 233,264 / 1.59% -2,000 (-0.85%) / △0.01pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - | - |
| 2025/02/20 | - | - | 235,264 / 1.60% +900 (+0.38%) / +0.01pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - | - |
| 2025/02/19 | - | - | 234,364 / 1.59% -7,200 (-2.98%) / △0.05pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - | - |
| 2025/02/18 | - | - | 241,564 / 1.64% | 報告義務消滅 | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - | - |
| 2025/02/17 | - | - | 241,564 / 1.64% | 73,599 / 0.50% | 61,800 / 0.42% | - | - | 85,300 / 0.58% -3,400 (-3.83%) / △0.02pt | - | - | - |
| 2025/02/14 | - | - | 241,564 / 1.64% | 73,599 / 0.50% +1,600 (+2.22%) / +0.01pt | 61,800 / 0.42% | - | - | 88,700 / 0.60% +2,200 (+2.54%) / +0.01pt | - | - | - |
| 2025/02/13 | - | - | 241,564 / 1.64% | 71,999 / 0.49% -5,074 (-6.58%) / △0.03pt | 61,800 / 0.42% | - | - | 86,500 / 0.59% | - | - | - |
| 2025/02/10 | - | - | 241,564 / 1.64% +17,000 (+7.57%) / +0.11pt | 77,073 / 0.52% | 61,800 / 0.42% | - | - | 86,500 / 0.59% | - | - | - |
| 2025/02/05 | - | - | 224,564 / 1.53% +7,100 (+3.26%) / +0.05pt | 77,073 / 0.52% | 61,800 / 0.42% | - | - | 86,500 / 0.59% | - | - | - |
| 2025/01/30 | - | - | 217,464 / 1.48% | 77,073 / 0.52% +77,073 / +0.52% | 61,800 / 0.42% | - | - | 86,500 / 0.59% | - | - | - |
| 2025/01/27 | - | - | 217,464 / 1.48% -13,000 (-5.64%) / △0.09pt | - | 61,800 / 0.42% | - | - | 86,500 / 0.59% | - | - | - |
| 2025/01/24 | - | - | 230,464 / 1.57% | - | 61,800 / 0.42% | - | - | 86,500 / 0.59% -2,900 (-3.24%) / △0.02pt | - | - | - |
| 2025/01/22 | - | - | 230,464 / 1.57% | - | 61,800 / 0.42% | - | - | 89,400 / 0.61% +2,400 (+2.76%) / +0.02pt | - | - | - |
| 2025/01/21 | - | - | 230,464 / 1.57% | - | 61,800 / 0.42% -22,600 (-26.78%) / △0.15pt | - | - | 87,000 / 0.59% | - | - | - |
| 2025/01/20 | - | - | 230,464 / 1.57% | - | 84,400 / 0.57% | - | - | 87,000 / 0.59% +87,000 / +0.59% | - | - | - |
| 2025/01/17 | - | - | 230,464 / 1.57% | - | 84,400 / 0.57% -16,400 (-16.27%) / △0.11pt | - | - | - | - | - | - |
| 2025/01/14 | - | - | 230,464 / 1.57% | - | 100,800 / 0.68% -15,100 (-13.03%) / △0.11pt | - | - | - | - | - | - |
| 2025/01/09 | - | - | 230,464 / 1.57% -14,500 (-5.92%) / △0.10pt | - | 115,900 / 0.79% -13,700 (-10.57%) / △0.09pt | - | - | - | - | - | - |
| 2025/01/07 | - | - | 244,964 / 1.67% +244,964 / +1.67% | - | 129,600 / 0.88% | - | - | - | - | - | - |
| 2025/01/06 | - | - | - | - | 129,600 / 0.88% -7,100 (-5.19%) / △0.05pt | - | - | - | - | - | - |
| 2024/12/27 | - | - | - | - | 136,700 / 0.93% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。