日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,563 (-1.08%) | 110,500 (+38.30%) | 1,499,973 (0.00%) | 991,500 (0.00%) | 0 |
| 2026/01/20 | 1,580 (-1.00%) | 79,900 (-23.61%) | 1,499,973 (0.00%) | 991,500 (0.00%) | 0 |
| 2026/01/19 | 1,596 (+0.88%) | 104,600 (+24.67%) | 1,499,973 (+0.35%) | 991,500 (0.00%) | 0 |
| 2026/01/16 | 1,582 (-0.88%) | 83,900 (-24.07%) | 1,494,685 (-0.93%) | 991,500 (-1.45%) | 0 |
| 2026/01/15 | 1,596 (+2.11%) | 110,500 (+53.26%) | 1,508,785 (-1.00%) | 1,006,100 (0.00%) | 0 |
| 2026/01/14 | 1,563 (+0.19%) | 72,100 (-50.28%) | 1,523,990 (+0.22%) | 1,006,100 (0.00%) | 0 |
| 2026/01/13 | 1,560 (-2.50%) | 145,000 (+37.31%) | 1,520,690 (+3.24%) | 1,006,100 (0.00%) | 0 |
| 2026/01/09 | 1,600 (+1.85%) | 105,600 (+23.65%) | 1,472,916 (-0.28%) | 1,006,100 (+1.11%) | 0 |
| 2026/01/08 | 1,571 (+0.90%) | 85,400 (-18.90%) | 1,477,016 (-0.46%) | 995,100 (0.00%) | 0 |
| 2026/01/07 | 1,557 (+0.39%) | 105,300 (-33.06%) | 1,483,916 (+0.22%) | 995,100 (0.00%) | 0 |
| 2026/01/06 | 1,551 (+3.13%) | 157,300 (+9.46%) | 1,480,724 (-1.36%) | 995,100 (0.00%) | 0 |
| 2026/01/05 | 1,504 (-0.33%) | 143,700 (-32.72%) | 1,501,145 (+0.87%) | 995,100 (0.00%) | 0 |
| 2025/12/30 | 1,509 (-1.05%) | 213,600 (-25.00%) | 1,488,145 (+1.05%) | 995,100 (0.00%) | 0 |
| 2025/12/29 | 1,525 (-1.93%) | 284,800 (-23.50%) | 1,472,649 (+5.04%) | 995,100 (0.00%) | 0 |
| 2025/12/26 | 1,555 (+2.84%) | 372,300 (-11.08%) | 1,401,953 (-0.67%) | 995,100 (-7.78%) | 0 |
| 2025/12/25 | 1,512 (+2.65%) | 418,700 (+58.96%) | 1,411,464 (-6.70%) | 1,079,000 (0.00%) | 0 |
| 2025/12/24 | 1,473 (0.00%) | 263,400 (-12.35%) | 1,512,878 (-3.89%) | 1,079,000 (0.00%) | 0 |
| 2025/12/23 | 1,473 (-0.41%) | 300,500 (+6.86%) | 1,574,186 (-2.10%) | 1,079,000 (0.00%) | 0 |
| 2025/12/22 | 1,479 (-4.27%) | 281,200 (+31.83%) | 1,607,891 (+3.39%) | 1,079,000 (0.00%) | 0 |
| 2025/12/19 | 1,545 (+0.39%) | 213,300 (-65.28%) | 1,555,107 (0.00%) | 1,079,000 (-17.55%) | 0 (-100.00%) |
| 2025/12/18 | 1,539 (+2.33%) | 614,400 (+95.73%) | 1,555,107 (-7.44%) | 1,308,600 (0.00%) | 500 (0.00%) |
| 2025/12/17 | 1,504 (+1.97%) | 313,900 (-34.75%) | 1,680,037 (-1.92%) | 1,308,600 (0.00%) | 500 (0.00%) |
| 2025/12/16 | 1,475 (-1.99%) | 481,100 (+26.24%) | 1,712,937 (+0.45%) | 1,308,600 (0.00%) | 500 (0.00%) |
| 2025/12/15 | 1,505 (+0.80%) | 381,100 (-69.86%) | 1,705,247 (-0.78%) | 1,308,600 (0.00%) | 500 (0.00%) |
| 2025/12/12 | 1,493 (-17.24%) | 1,264,500 (+309.62%) | 1,718,721 (+4.46%) | 1,308,600 (-7.17%) | 500 |
| 2025/12/11 | 1,804 (+0.73%) | 308,700 (+70.27%) | 1,645,301 (+6.45%) | 1,409,700 (0.00%) | 0 |
| 2025/12/10 | 1,791 (+1.36%) | 181,300 (+51.72%) | 1,545,601 (-1.16%) | 1,409,700 (0.00%) | 0 |
| 2025/12/09 | 1,767 (-0.23%) | 119,500 (-21.48%) | 1,563,801 (-0.04%) | 1,409,700 (0.00%) | 0 |
| 2025/12/08 | 1,771 (+0.85%) | 152,200 (+11.42%) | 1,564,489 (-2.15%) | 1,409,700 (0.00%) | 0 |
| 2025/12/05 | 1,756 (-0.40%) | 136,600 (-26.08%) | 1,598,789 (-0.26%) | 1,409,700 (+4.12%) | 0 |
| 2025/12/04 | 1,763 (+3.95%) | 184,800 (-13.16%) | 1,603,005 (+1.15%) | 1,353,900 (0.00%) | 0 |
| 2025/12/03 | 1,696 (-2.19%) | 212,800 (+51.46%) | 1,584,805 (+1.03%) | 1,353,900 (0.00%) | 0 |
| 2025/12/02 | 1,734 (-0.74%) | 140,500 (-23.85%) | 1,568,605 (+2.34%) | 1,353,900 (0.00%) | 0 |
| 2025/12/01 | 1,747 (+0.17%) | 184,500 (+49.27%) | 1,532,705 (-0.69%) | 1,353,900 (0.00%) | 0 |
| 2025/11/28 | 1,744 (-0.63%) | 123,600 (+25.23%) | 1,543,305 (+0.10%) | 1,353,900 (-0.63%) | 0 |
| 2025/11/27 | 1,755 (-0.06%) | 98,700 (+11.78%) | 1,541,820 (-1.19%) | 1,362,500 (0.00%) | 0 |
| 2025/11/26 | 1,756 (+0.86%) | 88,300 (-19.36%) | 1,560,420 (-0.33%) | 1,362,500 (0.00%) | 0 |
| 2025/11/25 | 1,741 (-3.39%) | 109,500 (-28.10%) | 1,565,520 (+1.79%) | 1,362,500 (0.00%) | 0 |
| 2025/11/21 | 1,802 (+2.50%) | 152,300 (+62.19%) | 1,538,020 (-1.37%) | 1,362,500 (+5.80%) | 0 (-100.00%) |
| 2025/11/20 | 1,758 (-0.45%) | 93,900 (+9.31%) | 1,559,420 (-0.85%) | 1,287,800 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 1,766 (+0.17%) | 85,900 (-35.46%) | 1,572,820 (-0.29%) | 1,287,800 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 1,763 (-2.54%) | 133,100 (-49.60%) | 1,577,420 (+0.28%) | 1,287,800 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 1,809 (-0.22%) | 264,100 (+258.34%) | 1,573,020 (+0.82%) | 1,287,800 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 1,813 (-1.84%) | 73,700 (-40.13%) | 1,560,254 (+1.29%) | 1,287,800 (-0.19%) | 100 |
| 2025/11/13 | 1,847 (-2.64%) | 123,100 (-21.99%) | 1,540,354 (-1.88%) | 1,290,200 (0.00%) | 0 |
| 2025/11/12 | 1,897 (+2.21%) | 157,800 (+18.47%) | 1,569,810 (-0.82%) | 1,290,200 (0.00%) | 0 |
| 2025/11/11 | 1,856 (+1.14%) | 133,200 (+26.62%) | 1,582,710 (-1.20%) | 1,290,200 (0.00%) | 0 |
| 2025/11/10 | 1,835 (+0.82%) | 105,200 (-18.64%) | 1,602,010 (-0.29%) | 1,290,200 (0.00%) | 0 |
| 2025/11/07 | 1,820 (+0.28%) | 129,300 (+3.61%) | 1,606,610 (-1.68%) | 1,290,200 (-0.07%) | 0 |
| 2025/11/06 | 1,815 (-1.68%) | 124,800 (-41.71%) | 1,634,010 (-0.48%) | 1,291,100 (0.00%) | 0 |
| 2025/11/05 | 1,846 (-3.55%) | 214,100 (+89.30%) | 1,641,910 (+1.85%) | 1,291,100 (0.00%) | 0 |
| 2025/11/04 | 1,914 (-0.05%) | 113,100 (-40.38%) | 1,612,010 (-1.98%) | 1,291,100 (0.00%) | 0 |
| 2025/10/31 | 1,915 (+1.43%) | 189,700 (-3.41%) | 1,644,510 (+0.17%) | 1,291,100 (+5.10%) | 0 |
| 2025/10/30 | 1,888 (+1.94%) | 196,400 (-46.53%) | 1,641,650 (-1.58%) | 1,228,500 (0.00%) | 0 |
| 2025/10/29 | 1,852 (-6.09%) | 367,300 (+20.70%) | 1,667,950 (+3.34%) | 1,228,500 (0.00%) | 0 |
| 2025/10/28 | 1,972 (-2.95%) | 304,300 (+255.91%) | 1,614,050 (+10.91%) | 1,228,500 (0.00%) | 0 |
| 2025/10/27 | 2,032 (+0.05%) | 85,500 (-48.77%) | 1,455,286 (-1.28%) | 1,228,500 (0.00%) | 0 |
| 2025/10/24 | 2,031 (-2.03%) | 166,900 (+150.98%) | 1,474,086 (+1.75%) | 1,228,500 (+0.31%) | 0 |
| 2025/10/23 | 2,073 (-1.05%) | 66,500 (+45.20%) | 1,448,786 (+0.25%) | 1,224,700 (0.00%) | 0 |
| 2025/10/22 | 2,095 (+0.87%) | 45,800 (-21.58%) | 1,445,186 (+0.10%) | 1,224,700 (0.00%) | 0 |
| 2025/10/21 | 2,077 (+0.78%) | 58,400 (-38.53%) | 1,443,786 (+1.32%) | 1,224,700 (0.00%) | 0 |
| 2025/10/20 | 2,061 (+1.33%) | 95,000 (-25.49%) | 1,424,969 (-2.16%) | 1,224,700 (0.00%) | 0 |
| 2025/10/17 | 2,034 (-3.37%) | 127,500 (+6.07%) | 1,456,369 (+1.47%) | 1,224,700 (-0.67%) | 0 |
| 2025/10/16 | 2,105 (-0.61%) | 120,200 (+36.90%) | 1,435,266 (-0.42%) | 1,233,000 (0.00%) | 0 |
| 2025/10/15 | 2,118 (+3.27%) | 87,800 (-34.72%) | 1,441,366 (-1.87%) | 1,233,000 (0.00%) | 0 |
| 2025/10/14 | 2,051 (-3.57%) | 134,500 (+64.02%) | 1,468,788 (-0.99%) | 1,233,000 (0.00%) | 0 |
| 2025/10/10 | 2,127 (+0.24%) | 82,000 (-8.38%) | 1,483,488 (0.00%) | 1,233,000 (-0.26%) | 0 |
| 2025/10/09 | 2,122 (-1.07%) | 89,500 (-4.99%) | 1,483,488 (+0.83%) | 1,236,200 (0.00%) | 0 |
| 2025/10/08 | 2,145 (+0.23%) | 94,200 (-13.10%) | 1,471,328 (+1.22%) | 1,236,200 (0.00%) | 0 |
| 2025/10/07 | 2,140 (-0.70%) | 108,400 (+0.37%) | 1,453,656 (0.00%) | 1,236,200 (0.00%) | 0 |
| 2025/10/06 | 2,155 (+1.08%) | 108,000 (+19.21%) | 1,453,656 (0.00%) | 1,236,200 (0.00%) | 0 |
| 2025/10/03 | 2,132 (0.00%) | 90,600 (-50.76%) | 1,453,656 (-1.42%) | 1,236,200 (-1.09%) | 0 |
| 2025/10/02 | 2,132 (-3.13%) | 184,000 (-5.01%) | 1,474,656 (-1.88%) | 1,249,800 (0.00%) | 0 |
| 2025/10/01 | 2,201 (-5.21%) | 193,700 (+43.48%) | 1,502,856 (+1.86%) | 1,249,800 (0.00%) | 0 |
| 2025/09/30 | 2,322 (+1.04%) | 135,000 (-11.18%) | 1,475,456 (+0.48%) | 1,249,800 (0.00%) | 0 |
| 2025/09/29 | 2,298 (+0.26%) | 152,000 (-52.19%) | 1,468,456 (-0.26%) | 1,249,800 (0.00%) | 0 |
| 2025/09/26 | 2,292 (+2.83%) | 317,900 (+114.65%) | 1,472,256 (-5.09%) | 1,249,800 (-8.25%) | 0 |
| 2025/09/25 | 2,229 (+0.81%) | 148,100 (-15.13%) | 1,551,256 (-0.12%) | 1,362,200 (0.00%) | 0 |
| 2025/09/24 | 2,211 (-0.14%) | 174,500 (-20.32%) | 1,553,056 (+0.14%) | 1,362,200 (0.00%) | 0 |
| 2025/09/22 | 2,214 (+1.51%) | 219,000 (-14.55%) | 1,550,956 (-0.78%) | 1,362,200 (0.00%) | 0 |
| 2025/09/19 | 2,181 (+0.28%) | 256,300 (-36.43%) | 1,563,156 (-1.41%) | 1,362,200 (-4.57%) | 0 (-100.00%) |
| 2025/09/18 | 2,175 (+5.48%) | 403,200 (-12.29%) | 1,585,456 (-1.77%) | 1,427,500 (0.00%) | 400 (0.00%) |
| 2025/09/17 | 2,062 (+1.83%) | 459,700 (-49.79%) | 1,614,056 (-1.28%) | 1,427,500 (0.00%) | 400 (0.00%) |
| 2025/09/16 | 2,025 (+0.35%) | 915,500 (-54.09%) | 1,634,956 (-4.81%) | 1,427,500 (0.00%) | 400 (0.00%) |
| 2025/09/12 | 2,018 (-19.79%) | 1,994,200 (+495.82%) | 1,717,656 (+22.25%) | 1,427,500 (+15.93%) | 400 |
| 2025/09/11 | 2,516 (-0.16%) | 334,700 (+98.87%) | 1,405,093 (+2.23%) | 1,231,300 (0.00%) | 0 |
| 2025/09/10 | 2,520 (-0.12%) | 168,300 (-17.58%) | 1,374,393 (+0.94%) | 1,231,300 (0.00%) | 0 |
| 2025/09/09 | 2,523 (+1.20%) | 204,200 (+33.64%) | 1,361,563 (-1.61%) | 1,231,300 (0.00%) | 0 |
| 2025/09/08 | 2,493 (+1.01%) | 152,800 (+15.85%) | 1,383,873 (-0.37%) | 1,231,300 (0.00%) | 0 |
| 2025/09/05 | 2,468 (+0.73%) | 131,900 (-13.51%) | 1,388,973 (+1.58%) | 1,231,300 (+6.29%) | 0 |
| 2025/09/04 | 2,450 (-0.08%) | 152,500 (-42.97%) | 1,367,390 (-1.08%) | 1,158,400 (0.00%) | 0 |
| 2025/09/03 | 2,452 (-1.92%) | 267,400 (+50.39%) | 1,382,330 (-1.08%) | 1,158,400 (0.00%) | 0 |
| 2025/09/02 | 2,500 (-1.88%) | 177,800 (+35.11%) | 1,397,430 (0.00%) | 1,158,400 (0.00%) | 0 |
| 2025/09/01 | 2,548 (-1.55%) | 131,600 (-24.06%) | 1,397,430 (-2.13%) | 1,158,400 (0.00%) | 0 |
| 2025/08/29 | 2,588 (+2.33%) | 173,300 (-53.68%) | 1,427,830 (-1.25%) | 1,158,400 (+9.47%) | 0 (-100.00%) |
| 2025/08/28 | 2,529 (-1.67%) | 374,100 (+45.45%) | 1,445,930 (+1.72%) | 1,058,200 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 2,572 (-2.83%) | 257,200 (+371.06%) | 1,421,530 (-0.04%) | 1,058,200 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 2,647 (-0.68%) | 54,600 (-38.72%) | 1,422,130 (+0.20%) | 1,058,200 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 2,665 (+1.14%) | 89,100 (+30.45%) | 1,419,330 (-1.15%) | 1,058,200 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 2,635 (+0.92%) | 68,300 (-9.05%) | 1,435,830 (-0.53%) | 1,058,200 (-4.43%) | 100 |
| 2025/08/21 | 2,611 (-0.95%) | 75,100 (-38.79%) | 1,443,530 (+1.05%) | 1,107,300 (0.00%) | 0 |
| 2025/08/20 | 2,636 (-1.90%) | 122,700 (+32.65%) | 1,428,530 (+1.68%) | 1,107,300 (0.00%) | 0 |
| 2025/08/19 | 2,687 (-0.41%) | 92,500 (-57.16%) | 1,404,930 (+1.31%) | 1,107,300 (0.00%) | 0 |
| 2025/08/18 | 2,698 (+4.05%) | 215,900 (+7.63%) | 1,386,830 (-3.38%) | 1,107,300 (0.00%) | 0 |
| 2025/08/15 | 2,593 (-0.95%) | 200,600 (+68.86%) | 1,435,335 (+3.59%) | 1,107,300 (-3.00%) | 0 |
| 2025/08/14 | 2,618 (+0.50%) | 118,800 (-32.96%) | 1,385,574 (+1.32%) | 1,141,600 (0.00%) | 0 |
| 2025/08/13 | 2,605 (-2.43%) | 177,200 (+3.75%) | 1,367,474 (+1.54%) | 1,141,600 (0.00%) | 0 |
| 2025/08/12 | 2,670 (-0.41%) | 170,800 (+118.41%) | 1,346,675 (-2.81%) | 1,141,600 (0.00%) | 0 |
| 2025/08/08 | 2,681 (+0.11%) | 78,200 (-16.72%) | 1,385,675 (+1.38%) | 1,141,600 (+1.78%) | 0 |
| 2025/08/07 | 2,678 (+0.98%) | 93,900 (-43.50%) | 1,366,875 (+0.40%) | 1,121,600 (0.00%) | 0 |
| 2025/08/06 | 2,652 (+0.76%) | 166,200 (+120.13%) | 1,361,475 (+2.79%) | 1,121,600 (0.00%) | 0 |
| 2025/08/05 | 2,632 (+1.46%) | 75,500 (-46.98%) | 1,324,522 (-0.85%) | 1,121,600 (0.00%) | 0 |
| 2025/08/04 | 2,594 (-2.04%) | 142,400 (+64.43%) | 1,335,822 (+1.15%) | 1,121,600 (0.00%) | 0 |
| 2025/08/01 | 2,648 (+0.23%) | 86,600 (-24.83%) | 1,320,622 (0.00%) | 1,121,600 (-3.18%) | 0 |
| 2025/07/31 | 2,642 (+0.99%) | 115,200 (-27.46%) | 1,320,622 (+0.46%) | 1,158,400 (0.00%) | 0 |
| 2025/07/30 | 2,616 (+0.50%) | 158,800 (+101.78%) | 1,314,522 (0.00%) | 1,158,400 (0.00%) | 0 |
| 2025/07/29 | 2,603 (-0.76%) | 78,700 (-39.18%) | 1,314,522 (0.00%) | 1,158,400 (0.00%) | 0 |
| 2025/07/28 | 2,623 (+0.96%) | 129,400 (+22.54%) | 1,314,522 (-1.09%) | 1,158,400 (0.00%) | 0 |
| 2025/07/25 | 2,598 (-0.99%) | 105,600 (-13.51%) | 1,329,022 (+0.43%) | 1,158,400 (-3.84%) | 0 (-100.00%) |
| 2025/07/24 | 2,624 (+0.81%) | 122,100 (+9.31%) | 1,323,322 (-0.91%) | 1,204,600 (0.00%) | 3,500 (0.00%) |
| 2025/07/23 | 2,603 (+1.44%) | 111,700 (-34.06%) | 1,335,522 (-0.82%) | 1,204,600 (0.00%) | 3,500 (0.00%) |
| 2025/07/22 | 2,566 | 169,400 | 1,346,522 | 1,204,600 | 3,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 162,724 / 1.11% +5,288 (+3.36%) / +0.04pt | 72,700 / 0.49% | 106,100 / 0.72% | 330,601 / 2.25% |
| 2026/01/16 | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 157,436 / 1.07% | 72,700 / 0.49% | 106,100 / 0.72% | 330,601 / 2.25% -14,100 (-4.09%) / △0.10pt |
| 2026/01/15 | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 157,436 / 1.07% -15,205 (-8.81%) / △0.10pt | 72,700 / 0.49% | 106,100 / 0.72% | 344,701 / 2.35% |
| 2026/01/14 | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 172,641 / 1.17% -6,100 (-3.41%) / △0.04pt | 72,700 / 0.49% | 106,100 / 0.72% | 344,701 / 2.35% +9,400 (+2.80%) / +0.07pt |
| 2026/01/13 | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 178,741 / 1.21% +31,274 (+21.21%) / +0.21pt | 72,700 / 0.49% | 106,100 / 0.72% +16,500 (+18.42%) / +0.11pt | 335,301 / 2.28% |
| 2026/01/09 | 65,900 / 0.44% | 404,708 / 2.76% | - | 297,737 / 2.03% | 59,503 / 0.40% | 147,467 / 1.00% | 72,700 / 0.49% | 89,600 / 0.61% | 335,301 / 2.28% -4,100 (-1.21%) / △0.03pt |
| 2026/01/08 | 65,900 / 0.44% | 404,708 / 2.76% -17,500 (-4.14%) / △0.12pt | - | 297,737 / 2.03% | 59,503 / 0.40% | 147,467 / 1.00% | 72,700 / 0.49% | 89,600 / 0.61% | 339,401 / 2.31% +10,600 (+3.22%) / +0.07pt |
| 2026/01/07 | 65,900 / 0.44% | 422,208 / 2.88% | - | 297,737 / 2.03% | 59,503 / 0.40% | 147,467 / 1.00% +3,192 (+2.21%) / +0.02pt | 72,700 / 0.49% | 89,600 / 0.61% | 328,801 / 2.24% |
| 2026/01/06 | 65,900 / 0.44% | 422,208 / 2.88% | - | 297,737 / 2.03% | 59,503 / 0.40% | 144,275 / 0.98% -20,421 (-12.40%) / △0.14pt | 72,700 / 0.49% | 89,600 / 0.61% | 328,801 / 2.24% |
| 2026/01/05 | 65,900 / 0.44% | 422,208 / 2.88% -11,300 (-2.61%) / △0.07pt | - | 297,737 / 2.03% +5,700 (+1.95%) / +0.04pt | 59,503 / 0.40% | 164,696 / 1.12% | 72,700 / 0.49% | 89,600 / 0.61% | 328,801 / 2.24% +18,600 (+6.00%) / +0.13pt |
| 2025/12/30 | 65,900 / 0.44% | 433,508 / 2.95% +9,700 (+2.29%) / +0.06pt | - | 292,037 / 1.99% -5,200 (-1.75%) / △0.03pt | 59,503 / 0.40% | 164,696 / 1.12% +10,996 (+7.15%) / +0.08pt | 72,700 / 0.49% | 89,600 / 0.61% | 310,201 / 2.11% |
| 2025/12/29 | 65,900 / 0.44% | 423,808 / 2.89% +73,600 (+21.02%) / +0.51pt | - | 297,237 / 2.02% | 59,503 / 0.40% | 153,700 / 1.04% +39,096 (+34.11%) / +0.26pt | 72,700 / 0.49% | 89,600 / 0.61% -57,700 (-39.17%) / △0.39pt | 310,201 / 2.11% +15,700 (+5.33%) / +0.11pt |
| 2025/12/26 | 65,900 / 0.44% | 350,208 / 2.38% -53,900 (-13.34%) / △0.37pt | - | 297,237 / 2.02% | 59,503 / 0.40% | 114,604 / 0.78% -5,011 (-4.19%) / △0.03pt | 72,700 / 0.49% | 147,300 / 1.00% +37,200 (+33.79%) / +0.25pt | 294,501 / 2.00% +12,200 (+4.32%) / +0.08pt |
| 2025/12/25 | 65,900 / 0.44% | 404,108 / 2.75% -19,500 (-4.60%) / △0.14pt | - | 297,237 / 2.02% -11,400 (-3.69%) / △0.08pt | 59,503 / 0.40% | 119,615 / 0.81% -72,314 (-37.68%) / △0.49pt | 72,700 / 0.49% | 110,100 / 0.75% +21,500 (+24.27%) / +0.15pt | 282,301 / 1.92% -19,700 (-6.52%) / △0.14pt |
| 2025/12/24 | 65,900 / 0.44% | 423,608 / 2.89% -57,200 (-11.90%) / △0.39pt | - | 308,637 / 2.10% | 59,503 / 0.40% | 191,929 / 1.30% -25,508 (-11.73%) / △0.18pt | 72,700 / 0.49% | 88,600 / 0.60% +34,100 (+62.57%) / +0.23pt | 302,001 / 2.06% -12,700 (-4.04%) / △0.08pt |
| 2025/12/23 | 65,900 / 0.44% | 480,808 / 3.28% -15,700 (-3.16%) / △0.10pt | - | 308,637 / 2.10% | 59,503 / 0.40% | 217,437 / 1.48% -18,005 (-7.65%) / △0.12pt | 72,700 / 0.49% | 54,500 / 0.37% | 314,701 / 2.14% |
| 2025/12/22 | 65,900 / 0.44% | 496,508 / 3.38% -8,100 (-1.61%) / △0.06pt | - | 308,637 / 2.10% +12,800 (+4.33%) / +0.09pt | 59,503 / 0.40% | 235,442 / 1.60% +28,284 (+13.65%) / +0.19pt | 72,700 / 0.49% | 54,500 / 0.37% | 314,701 / 2.14% +19,800 (+6.71%) / +0.13pt |
| 2025/12/18 | 65,900 / 0.44% | 504,608 / 3.44% -17,800 (-3.41%) / △0.12pt | - | 295,837 / 2.01% +4,000 (+1.37%) / +0.02pt | 59,503 / 0.40% | 207,158 / 1.41% -69,930 (-25.24%) / △0.48pt | 72,700 / 0.49% | 54,500 / 0.37% -28,300 (-34.18%) / △0.19pt | 294,901 / 2.01% -12,900 (-4.19%) / △0.09pt |
| 2025/12/17 | 65,900 / 0.44% | 522,408 / 3.56% -17,400 (-3.22%) / △0.12pt | - | 291,837 / 1.99% | 59,503 / 0.40% | 277,088 / 1.89% -15,500 (-5.30%) / △0.10pt | 72,700 / 0.49% | 82,800 / 0.56% | 307,801 / 2.10% |
| 2025/12/16 | 65,900 / 0.44% | 539,808 / 3.68% +13,400 (+2.55%) / +0.09pt | - | 291,837 / 1.99% | 59,503 / 0.40% | 292,588 / 1.99% -10,410 (-3.44%) / △0.07pt | 72,700 / 0.49% | 82,800 / 0.56% | 307,801 / 2.10% +4,700 (+1.55%) / +0.04pt |
| 2025/12/15 | 65,900 / 0.44% | 526,408 / 3.59% +36,000 (+7.34%) / +0.25pt | - | 291,837 / 1.99% | 59,503 / 0.40% | 302,998 / 2.06% -36,274 (-10.69%) / △0.25pt | 72,700 / 0.49% | 82,800 / 0.56% -13,200 (-13.75%) / △0.09pt | 303,101 / 2.06% |
| 2025/12/12 | 65,900 / 0.44% | 490,408 / 3.34% +77,300 (+18.71%) / +0.53pt | - | 291,837 / 1.99% +18,700 (+6.85%) / +0.13pt | 59,503 / 0.40% -16,300 (-21.50%) / △0.11pt | 339,272 / 2.31% -36,980 (-9.83%) / △0.25pt | 72,700 / 0.49% | 96,000 / 0.65% +13,500 (+16.36%) / +0.09pt | 303,101 / 2.06% +17,200 (+6.02%) / +0.11pt |
| 2025/12/11 | 65,900 / 0.44% | 413,108 / 2.81% -25,300 (-5.77%) / △0.18pt | - | 273,137 / 1.86% +34,500 (+14.46%) / +0.24pt | 75,803 / 0.51% +10,800 (+16.61%) / +0.07pt | 376,252 / 2.56% +61,700 (+19.62%) / +0.42pt | 72,700 / 0.49% | 82,500 / 0.56% | 285,901 / 1.95% +18,000 (+6.72%) / +0.13pt |
| 2025/12/10 | 65,900 / 0.44% | 438,408 / 2.99% -4,600 (-1.04%) / △0.03pt | - | 238,637 / 1.62% | 65,003 / 0.44% | 314,552 / 2.14% | 72,700 / 0.49% | 82,500 / 0.56% -13,600 (-14.15%) / △0.09pt | 267,901 / 1.82% |
| 2025/12/09 | 65,900 / 0.44% | 443,008 / 3.02% -17,956 (-3.90%) / △0.12pt | - | 238,637 / 1.62% | 65,003 / 0.44% | 314,552 / 2.14% +17,268 (+5.81%) / +0.12pt | 72,700 / 0.49% | 96,100 / 0.65% | 267,901 / 1.82% |
| 2025/12/08 | 65,900 / 0.44% | 460,964 / 3.14% +7,200 (+1.59%) / +0.05pt | - | 238,637 / 1.62% | 65,003 / 0.44% | 297,284 / 2.02% | 72,700 / 0.49% | 96,100 / 0.65% -19,500 (-16.87%) / △0.13pt | 267,901 / 1.82% -22,000 (-7.59%) / △0.15pt |
| 2025/12/05 | 65,900 / 0.44% | 453,764 / 3.09% -12,100 (-2.60%) / △0.08pt | - | 238,637 / 1.62% | 65,003 / 0.44% | 297,284 / 2.02% +7,884 (+2.72%) / +0.05pt | 72,700 / 0.49% | 115,600 / 0.78% | 289,901 / 1.97% |
| 2025/12/04 | 65,900 / 0.44% | 465,864 / 3.17% -14,700 (-3.06%) / △0.10pt | - | 238,637 / 1.62% +13,000 (+5.76%) / +0.09pt | 65,003 / 0.44% | 289,400 / 1.97% | 72,700 / 0.49% | 115,600 / 0.78% | 289,901 / 1.97% +19,900 (+7.37%) / +0.13pt |
| 2025/12/03 | 65,900 / 0.44% | 480,564 / 3.27% | - | 225,637 / 1.53% | 65,003 / 0.44% | 289,400 / 1.97% +16,200 (+5.93%) / +0.11pt | 72,700 / 0.49% | 115,600 / 0.78% | 270,001 / 1.84% |
| 2025/12/02 | 65,900 / 0.44% | 480,564 / 3.27% -23,200 (-4.61%) / △0.16pt | - | 225,637 / 1.53% +25,000 (+12.46%) / +0.17pt | 65,003 / 0.44% | 273,200 / 1.86% +15,500 (+6.01%) / +0.11pt | 72,700 / 0.49% | 115,600 / 0.78% | 270,001 / 1.84% +18,600 (+7.40%) / +0.13pt |
| 2025/12/01 | 65,900 / 0.44% | 503,764 / 3.43% -10,600 (-2.06%) / △0.07pt | - | 200,637 / 1.36% | 65,003 / 0.44% | 257,700 / 1.75% | 72,700 / 0.49% | 115,600 / 0.78% | 251,401 / 1.71% |
| 2025/11/28 | 65,900 / 0.44% | 514,364 / 3.50% | - | 200,637 / 1.36% -13,900 (-6.48%) / △0.10pt | 65,003 / 0.44% | 257,700 / 1.75% +15,385 (+6.35%) / +0.10pt | 72,700 / 0.49% | 115,600 / 0.78% | 251,401 / 1.71% |
| 2025/11/27 | 65,900 / 0.44% | 514,364 / 3.50% | - | 214,537 / 1.46% -5,600 (-2.54%) / △0.04pt | 65,003 / 0.44% | 242,315 / 1.65% | 72,700 / 0.49% | 115,600 / 0.78% -13,000 (-10.11%) / △0.09pt | 251,401 / 1.71% |
| 2025/11/26 | 65,900 / 0.44% | 514,364 / 3.50% +5,600 (+1.10%) / +0.03pt | - | 220,137 / 1.50% -17,100 (-7.21%) / △0.11pt | 65,003 / 0.44% | 242,315 / 1.65% | 72,700 / 0.49% | 128,600 / 0.87% | 251,401 / 1.71% +6,400 (+2.61%) / +0.04pt |
| 2025/11/25 | 65,900 / 0.44% | 508,764 / 3.47% | - | 237,237 / 1.61% | 65,003 / 0.44% | 242,315 / 1.65% +27,500 (+12.80%) / +0.19pt | 72,700 / 0.49% | 128,600 / 0.87% | 245,001 / 1.67% |
| 2025/11/21 | 65,900 / 0.44% | 508,764 / 3.47% | - | 237,237 / 1.61% | 65,003 / 0.44% | 214,815 / 1.46% -6,700 (-3.02%) / △0.05pt | 72,700 / 0.49% | 128,600 / 0.87% -14,700 (-10.26%) / △0.10pt | 245,001 / 1.67% |
| 2025/11/20 | 65,900 / 0.44% | 508,764 / 3.47% | - | 237,237 / 1.61% | 65,003 / 0.44% | 221,515 / 1.51% | 72,700 / 0.49% | 143,300 / 0.97% | 245,001 / 1.67% -13,400 (-5.19%) / △0.09pt |
| 2025/11/19 | 65,900 / 0.44% | 508,764 / 3.47% | - | 237,237 / 1.61% | 65,003 / 0.44% -8,800 (-11.92%) / △0.06pt | 221,515 / 1.51% +4,200 (+1.93%) / +0.03pt | 72,700 / 0.49% | 143,300 / 0.97% | 258,401 / 1.76% |
| 2025/11/18 | 65,900 / 0.44% | 508,764 / 3.47% | - | 237,237 / 1.61% +7,500 (+3.26%) / +0.05pt | 73,803 / 0.50% | 217,315 / 1.48% -3,100 (-1.41%) / △0.02pt | 72,700 / 0.49% | 143,300 / 0.97% | 258,401 / 1.76% |
| 2025/11/17 | 65,900 / 0.44% | 508,764 / 3.47% -13,400 (-2.57%) / △0.09pt | - | 229,737 / 1.56% +24,046 (+11.69%) / +0.16pt | 73,803 / 0.50% -6,500 (-8.09%) / △0.04pt | 220,415 / 1.50% +21,420 (+10.76%) / +0.15pt | 72,700 / 0.49% | 143,300 / 0.97% -12,800 (-8.20%) / △0.09pt | 258,401 / 1.76% |
| 2025/11/14 | 65,900 / 0.44% | 522,164 / 3.56% -9,300 (-1.75%) / △0.06pt | - | 205,691 / 1.40% | 80,303 / 0.54% -31,600 (-28.24%) / △0.22pt | 198,995 / 1.35% +87,500 (+78.48%) / +0.59pt | 72,700 / 0.49% | 156,100 / 1.06% | 258,401 / 1.76% -26,700 (-9.37%) / △0.18pt |
| 2025/11/13 | 65,900 / 0.44% -13,200 (-16.69%) / △0.09pt | 531,464 / 3.62% +9,600 (+1.84%) / +0.06pt | - | 205,691 / 1.40% | 111,903 / 0.76% +2,500 (+2.29%) / +0.02pt | 111,495 / 0.76% -18,656 (-14.33%) / △0.12pt | 72,700 / 0.49% | 156,100 / 1.06% | 285,101 / 1.94% -9,700 (-3.29%) / △0.07pt |
| 2025/11/12 | 79,100 / 0.53% | 521,864 / 3.56% | - | 205,691 / 1.40% | 109,403 / 0.74% | 130,151 / 0.88% | 72,700 / 0.49% | 156,100 / 1.06% -15,900 (-9.24%) / △0.11pt | 294,801 / 2.01% +3,000 (+1.03%) / +0.02pt |
| 2025/11/11 | 79,100 / 0.53% | 521,864 / 3.56% | - | 205,691 / 1.40% +4,000 (+1.98%) / +0.03pt | 109,403 / 0.74% -5,400 (-4.70%) / △0.04pt | 130,151 / 0.88% -12,600 (-8.83%) / △0.09pt | 72,700 / 0.49% | 172,000 / 1.17% | 291,801 / 1.99% -5,300 (-1.78%) / △0.03pt |
| 2025/11/10 | 79,100 / 0.53% | 521,864 / 3.56% | - | 201,691 / 1.37% | 114,803 / 0.78% -4,600 (-3.85%) / △0.03pt | 142,751 / 0.97% | 72,700 / 0.49% | 172,000 / 1.17% | 297,101 / 2.02% |
| 2025/11/07 | 79,100 / 0.53% | 521,864 / 3.56% -15,600 (-2.90%) / △0.10pt | - | 201,691 / 1.37% | 119,403 / 0.81% -12,000 (-9.13%) / △0.08pt | 142,751 / 0.97% | 72,700 / 0.49% | 172,000 / 1.17% -3,900 (-2.22%) / △0.03pt | 297,101 / 2.02% +4,100 (+1.40%) / +0.03pt |
| 2025/11/06 | 79,100 / 0.53% | 537,464 / 3.66% -5,900 (-1.09%) / △0.04pt | - | 201,691 / 1.37% | 131,403 / 0.89% +9,500 (+7.79%) / +0.06pt | 142,751 / 0.97% -17,100 (-10.70%) / △0.12pt | 72,700 / 0.49% | 175,900 / 1.20% +5,600 (+3.29%) / +0.04pt | 293,001 / 1.99% |
| 2025/11/05 | 79,100 / 0.53% +17,200 (+27.79%) / +0.11pt | 543,364 / 3.70% | - | 201,691 / 1.37% | 121,903 / 0.83% -2,700 (-2.17%) / △0.02pt | 159,851 / 1.09% | 72,700 / 0.49% | 170,300 / 1.16% | 293,001 / 1.99% +15,400 (+5.55%) / +0.10pt |
| 2025/11/04 | 61,900 / 0.42% -25,100 (-28.85%) / △0.17pt | 543,364 / 3.70% | - | 201,691 / 1.37% | 124,603 / 0.85% +5,100 (+4.27%) / +0.04pt | 159,851 / 1.09% -11,300 (-6.60%) / △0.07pt | 72,700 / 0.49% | 170,300 / 1.16% | 277,601 / 1.89% -1,200 (-0.43%) / △0.01pt |
| 2025/10/31 | 87,000 / 0.59% | 543,364 / 3.70% | - | 201,691 / 1.37% | 119,503 / 0.81% +11,100 (+10.24%) / +0.08pt | 171,151 / 1.16% -24,340 (-12.45%) / △0.17pt | 72,700 / 0.49% | 170,300 / 1.16% +9,500 (+5.91%) / +0.07pt | 278,801 / 1.90% +6,600 (+2.42%) / +0.05pt |
| 2025/10/30 | 87,000 / 0.59% | 543,364 / 3.70% +7,000 (+1.31%) / +0.04pt | - | 201,691 / 1.37% | 108,403 / 0.73% +2,500 (+2.36%) / +0.01pt | 195,491 / 1.33% -29,200 (-13.00%) / △0.20pt | 72,700 / 0.49% | 160,800 / 1.09% | 272,201 / 1.85% -6,600 (-2.37%) / △0.05pt |
| 2025/10/29 | 87,000 / 0.59% -14,400 (-14.20%) / △0.10pt | 536,364 / 3.66% +13,500 (+2.58%) / +0.10pt | - | 201,691 / 1.37% | 105,903 / 0.72% +2,800 (+2.72%) / +0.02pt | 224,691 / 1.53% +46,100 (+25.81%) / +0.32pt | 72,700 / 0.49% | 160,800 / 1.09% | 278,801 / 1.90% +5,900 (+2.16%) / +0.04pt |
| 2025/10/28 | 101,400 / 0.69% +17,600 (+21.00%) / +0.12pt | 522,864 / 3.56% +22,800 (+4.56%) / +0.15pt | - | 201,691 / 1.37% | 103,103 / 0.70% +8,900 (+9.45%) / +0.06pt | 178,591 / 1.21% +109,464 (+158.35%) / +0.74pt | 72,700 / 0.49% | 160,800 / 1.09% | 272,901 / 1.86% |
| 2025/10/27 | 83,800 / 0.57% | 500,064 / 3.41% +8,100 (+1.65%) / +0.06pt | - | 201,691 / 1.37% -14,000 (-6.49%) / △0.10pt | 94,203 / 0.64% +7,200 (+8.28%) / +0.05pt | 69,127 / 0.47% | 72,700 / 0.49% | 160,800 / 1.09% | 272,901 / 1.86% -20,100 (-6.86%) / △0.13pt |
| 2025/10/24 | 83,800 / 0.57% | 491,964 / 3.35% +25,300 (+5.42%) / +0.17pt | - | 215,691 / 1.47% | 87,003 / 0.59% | 69,127 / 0.47% | 72,700 / 0.49% | 160,800 / 1.09% | 293,001 / 1.99% |
| 2025/10/23 | 83,800 / 0.57% | 466,664 / 3.18% | - | 215,691 / 1.47% | 87,003 / 0.59% +3,600 (+4.32%) / +0.03pt | 69,127 / 0.47% | 72,700 / 0.49% | 160,800 / 1.09% | 293,001 / 1.99% |
| 2025/10/22 | 83,800 / 0.57% | 466,664 / 3.18% | - | 215,691 / 1.47% | 83,403 / 0.56% +1,400 (+1.71%) / +0.01pt | 69,127 / 0.47% | 72,700 / 0.49% | 160,800 / 1.09% | 293,001 / 1.99% |
| 2025/10/21 | 83,800 / 0.57% +24,017 (+40.17%) / +0.17pt | 466,664 / 3.18% | - | 215,691 / 1.47% -5,200 (-2.35%) / △0.03pt | 82,003 / 0.55% | 69,127 / 0.47% | 72,700 / 0.49% | 160,800 / 1.09% | 293,001 / 1.99% |
| 2025/10/20 | 59,783 / 0.40% | 466,664 / 3.18% | - | 220,891 / 1.50% -27,600 (-11.11%) / △0.19pt | 82,003 / 0.55% +4,900 (+6.36%) / +0.03pt | 69,127 / 0.47% -8,700 (-11.18%) / △0.06pt | 72,700 / 0.49% | 160,800 / 1.09% | 293,001 / 1.99% |
| 2025/10/17 | 59,783 / 0.40% | 466,664 / 3.18% | - | 248,491 / 1.69% | 77,103 / 0.52% +16,303 (+26.81%) / +0.11pt | 77,827 / 0.53% +6,500 (+9.11%) / +0.05pt | 72,700 / 0.49% | 160,800 / 1.09% -1,700 (-1.05%) / △0.01pt | 293,001 / 1.99% |
| 2025/10/16 | 59,783 / 0.40% | 466,664 / 3.18% | - | 248,491 / 1.69% | 60,800 / 0.41% | 71,327 / 0.48% -6,100 (-7.88%) / △0.04pt | 72,700 / 0.49% | 162,500 / 1.10% | 293,001 / 1.99% |
| 2025/10/15 | 59,783 / 0.40% | 466,664 / 3.18% | - | 248,491 / 1.69% | 60,800 / 0.41% | 77,427 / 0.52% -16,922 (-17.94%) / △0.12pt | 72,700 / 0.49% | 162,500 / 1.10% +1,800 (+1.12%) / +0.01pt | 293,001 / 1.99% -12,300 (-4.03%) / △0.09pt |
| 2025/10/14 | 59,783 / 0.40% | 466,664 / 3.18% | - | 248,491 / 1.69% -14,700 (-5.59%) / △0.10pt | 60,800 / 0.41% | 94,349 / 0.64% | 72,700 / 0.49% | 160,700 / 1.09% | 305,301 / 2.08% |
| 2025/10/09 | 59,783 / 0.40% | 466,664 / 3.18% | - | 263,191 / 1.79% | 60,800 / 0.41% | 94,349 / 0.64% +12,160 (+14.80%) / +0.08pt | 72,700 / 0.49% | 160,700 / 1.09% | 305,301 / 2.08% |
| 2025/10/08 | 59,783 / 0.40% | 466,664 / 3.18% | - | 263,191 / 1.79% | 60,800 / 0.41% | 82,189 / 0.56% +17,672 (+27.39%) / +0.12pt | 72,700 / 0.49% | 160,700 / 1.09% | 305,301 / 2.08% |
| 2025/10/03 | 59,783 / 0.40% | 466,664 / 3.18% -5,000 (-1.06%) / △0.03pt | - | 263,191 / 1.79% -4,000 (-1.50%) / △0.03pt | 60,800 / 0.41% | 64,517 / 0.44% -12,000 (-15.68%) / △0.08pt | 72,700 / 0.49% | 160,700 / 1.09% | 305,301 / 2.08% |
| 2025/10/02 | 59,783 / 0.40% | 471,664 / 3.21% -12,800 (-2.64%) / △0.09pt | - | 267,191 / 1.82% | 60,800 / 0.41% | 76,517 / 0.52% -15,400 (-16.75%) / △0.10pt | 72,700 / 0.49% | 160,700 / 1.09% | 305,301 / 2.08% |
| 2025/10/01 | 59,783 / 0.40% | 484,464 / 3.30% +10,900 (+2.30%) / +0.07pt | - | 267,191 / 1.82% +16,500 (+6.58%) / +0.11pt | 60,800 / 0.41% | 91,917 / 0.62% | 72,700 / 0.49% | 160,700 / 1.09% | 305,301 / 2.08% |
| 2025/09/30 | 59,783 / 0.40% | 473,564 / 3.23% +33,300 (+7.56%) / +0.23pt | - | 250,691 / 1.71% | 60,800 / 0.41% | 91,917 / 0.62% -23,000 (-20.01%) / △0.16pt | 72,700 / 0.49% | 160,700 / 1.09% | 305,301 / 2.08% -3,300 (-1.07%) / △0.02pt |
| 2025/09/29 | 59,783 / 0.40% | 440,264 / 3.00% | - | 250,691 / 1.71% | 60,800 / 0.41% | 114,917 / 0.78% -3,800 (-3.20%) / △0.03pt | 72,700 / 0.49% | 160,700 / 1.09% | 308,601 / 2.10% |
| 2025/09/26 | 59,783 / 0.40% | 440,264 / 3.00% +800 (+0.18%) / +0.01pt | - | 250,691 / 1.71% | 60,800 / 0.41% | 118,717 / 0.81% -41,700 (-25.99%) / △0.28pt | 72,700 / 0.49% | 160,700 / 1.09% -13,100 (-7.54%) / △0.09pt | 308,601 / 2.10% -25,000 (-7.49%) / △0.17pt |
| 2025/09/25 | 59,783 / 0.40% | 439,464 / 2.99% -1,800 (-0.41%) / △0.02pt | - | 250,691 / 1.71% | 60,800 / 0.41% | 160,417 / 1.09% | 72,700 / 0.49% | 173,800 / 1.18% | 333,601 / 2.27% |
| 2025/09/24 | 59,783 / 0.40% | 441,264 / 3.01% +2,100 (+0.48%) / +0.02pt | - | 250,691 / 1.71% | 60,800 / 0.41% | 160,417 / 1.09% | 72,700 / 0.49% | 173,800 / 1.18% | 333,601 / 2.27% |
| 2025/09/22 | 59,783 / 0.40% | 439,164 / 2.99% -8,600 (-1.92%) / △0.06pt | - | 250,691 / 1.71% +9,600 (+3.98%) / +0.07pt | 60,800 / 0.41% | 160,417 / 1.09% -10,000 (-5.87%) / △0.07pt | 72,700 / 0.49% | 173,800 / 1.18% -3,200 (-1.81%) / △0.02pt | 333,601 / 2.27% |
| 2025/09/19 | 59,783 / 0.40% | 447,764 / 3.05% | - | 241,091 / 1.64% | 60,800 / 0.41% | 170,417 / 1.16% -19,700 (-10.36%) / △0.13pt | 72,700 / 0.49% | 177,000 / 1.20% +11,500 (+6.95%) / +0.08pt | 333,601 / 2.27% -14,100 (-4.06%) / △0.10pt |
| 2025/09/18 | 59,783 / 0.40% | 447,764 / 3.05% -8,400 (-1.84%) / △0.06pt | - | 241,091 / 1.64% | 60,800 / 0.41% | 190,117 / 1.29% | 72,700 / 0.49% | 165,500 / 1.12% | 347,701 / 2.37% -20,200 (-5.49%) / △0.14pt |
| 2025/09/17 | 59,783 / 0.40% | 456,164 / 3.11% -22,300 (-4.66%) / △0.15pt | - | 241,091 / 1.64% -9,800 (-3.91%) / △0.07pt | 60,800 / 0.41% | 190,117 / 1.29% -59,800 (-23.93%) / △0.41pt | 72,700 / 0.49% | 165,500 / 1.12% +10,700 (+6.91%) / +0.07pt | 367,901 / 2.51% +60,300 (+19.60%) / +0.42pt |
| 2025/09/16 | 59,783 / 0.40% | 478,464 / 3.26% +23,000 (+5.05%) / +0.16pt | - | 250,891 / 1.71% +5,000 (+2.03%) / +0.04pt | 60,800 / 0.41% | 249,917 / 1.70% -85,400 (-25.47%) / △0.58pt | 72,700 / 0.49% | 154,800 / 1.05% -50,700 (-24.67%) / △0.35pt | 307,601 / 2.09% +25,400 (+9.00%) / +0.17pt |
| 2025/09/12 | 59,783 / 0.40% | 455,464 / 3.10% +62,500 (+15.90%) / +0.42pt | - | 245,891 / 1.67% +96,100 (+64.16%) / +0.65pt | 60,800 / 0.41% | 335,317 / 2.28% +106,663 (+46.65%) / +0.72pt | 72,700 / 0.49% | 205,500 / 1.40% +3,600 (+1.78%) / +0.03pt | 282,201 / 1.92% +43,700 (+18.32%) / +0.30pt |
| 2025/09/11 | 59,783 / 0.40% | 392,964 / 2.68% -20,700 (-5.00%) / △0.14pt | - | 149,791 / 1.02% +3,900 (+2.67%) / +0.03pt | 60,800 / 0.41% | 228,654 / 1.56% +20,500 (+9.85%) / +0.14pt | 72,700 / 0.49% | 201,900 / 1.37% +19,900 (+10.93%) / +0.13pt | 238,501 / 1.62% +7,100 (+3.07%) / +0.05pt |
| 2025/09/10 | 59,783 / 0.40% | 413,664 / 2.82% -12,300 (-2.89%) / △0.08pt | - | 145,891 / 0.99% -8,100 (-5.26%) / △0.06pt | 60,800 / 0.41% | 208,154 / 1.42% +33,230 (+19.00%) / +0.23pt | 72,700 / 0.49% | 182,000 / 1.24% | 231,401 / 1.57% |
| 2025/09/09 | 59,783 / 0.40% | 425,964 / 2.90% -20,200 (-4.53%) / △0.14pt | - | 153,991 / 1.05% -10,400 (-6.33%) / △0.07pt | 60,800 / 0.41% | 174,924 / 1.19% -6,010 (-3.32%) / △0.04pt | 72,700 / 0.49% | 182,000 / 1.24% +14,300 (+8.53%) / +0.10pt | 231,401 / 1.57% |
| 2025/09/08 | 59,783 / 0.40% | 446,164 / 3.04% | - | 164,391 / 1.12% | 60,800 / 0.41% | 180,934 / 1.23% | 72,700 / 0.49% | 167,700 / 1.14% | 231,401 / 1.57% -5,100 (-2.16%) / △0.04pt |
| 2025/09/05 | 59,783 / 0.40% | 446,164 / 3.04% +7,700 (+1.76%) / +0.05pt | - | 164,391 / 1.12% | 60,800 / 0.41% | 180,934 / 1.23% +13,883 (+8.31%) / +0.10pt | 72,700 / 0.49% | 167,700 / 1.14% | 236,501 / 1.61% |
| 2025/09/04 | 59,783 / 0.40% -46,334 (-43.66%) / △0.32pt | 438,464 / 2.99% -7,500 (-1.68%) / △0.05pt | - | 164,391 / 1.12% | 60,800 / 0.41% | 167,051 / 1.13% +38,894 (+30.35%) / +0.26pt | 72,700 / 0.49% | 167,700 / 1.14% | 236,501 / 1.61% |
| 2025/09/03 | 106,117 / 0.72% -32,883 (-23.66%) / △0.22pt | 445,964 / 3.04% | - | 164,391 / 1.12% -20,000 (-10.85%) / △0.13pt | 60,800 / 0.41% | 128,157 / 0.87% +54,483 (+73.95%) / +0.37pt | 72,700 / 0.49% | 167,700 / 1.14% -16,700 (-9.06%) / △0.11pt | 236,501 / 1.61% |
| 2025/09/01 | 139,000 / 0.94% -7,900 (-5.38%) / △0.06pt | 445,964 / 3.04% | - | 184,391 / 1.25% | 60,800 / 0.41% | 73,674 / 0.50% -22,500 (-23.40%) / △0.15pt | 72,700 / 0.49% | 184,400 / 1.25% | 236,501 / 1.61% |
| 2025/08/29 | 146,900 / 1.00% +11,600 (+8.57%) / +0.08pt | 445,964 / 3.04% -9,000 (-1.98%) / △0.06pt | - | 184,391 / 1.25% -11,800 (-6.01%) / △0.08pt | 60,800 / 0.41% | 96,174 / 0.65% | 72,700 / 0.49% | 184,400 / 1.25% -8,900 (-4.60%) / △0.06pt | 236,501 / 1.61% |
| 2025/08/28 | 135,300 / 0.92% +10,000 (+7.98%) / +0.07pt | 454,964 / 3.10% +14,400 (+3.27%) / +0.10pt | - | 196,191 / 1.33% | 60,800 / 0.41% | 96,174 / 0.65% | 72,700 / 0.49% | 193,300 / 1.31% | 236,501 / 1.61% |
| 2025/08/27 | 125,300 / 0.85% +14,700 (+13.29%) / +0.10pt | 440,564 / 3.00% | - | 196,191 / 1.33% -23,000 (-10.49%) / △0.16pt | 60,800 / 0.41% | 96,174 / 0.65% | 72,700 / 0.49% | 193,300 / 1.31% +7,700 (+4.15%) / +0.05pt | 236,501 / 1.61% |
| 2025/08/26 | 110,600 / 0.75% | 440,564 / 3.00% +2,800 (+0.64%) / +0.02pt | - | 219,191 / 1.49% | 60,800 / 0.41% | 96,174 / 0.65% | 72,700 / 0.49% | 185,600 / 1.26% | 236,501 / 1.61% |
| 2025/08/25 | 110,600 / 0.75% | 437,764 / 2.98% | - | 219,191 / 1.49% | 60,800 / 0.41% | 96,174 / 0.65% -16,500 (-14.64%) / △0.11pt | 72,700 / 0.49% | 185,600 / 1.26% | 236,501 / 1.61% |
| 2025/08/22 | 110,600 / 0.75% | 437,764 / 2.98% | - | 219,191 / 1.49% | 60,800 / 0.41% | 112,674 / 0.76% | 72,700 / 0.49% | 185,600 / 1.26% -7,700 (-3.98%) / △0.05pt | 236,501 / 1.61% |
| 2025/08/21 | 110,600 / 0.75% | 437,764 / 2.98% | - | 219,191 / 1.49% | 60,800 / 0.41% | 112,674 / 0.76% | 72,700 / 0.49% | 193,300 / 1.31% +3,300 (+1.74%) / +0.02pt | 236,501 / 1.61% +11,700 (+5.20%) / +0.08pt |
| 2025/08/20 | 110,600 / 0.75% +14,600 (+15.21%) / +0.10pt | 437,764 / 2.98% | - | 219,191 / 1.49% | 60,800 / 0.41% | 112,674 / 0.76% +16,200 (+16.79%) / +0.11pt | 72,700 / 0.49% | 190,000 / 1.29% -7,200 (-3.65%) / △0.05pt | 224,801 / 1.53% |
| 2025/08/19 | 96,000 / 0.65% | 437,764 / 2.98% | - | 219,191 / 1.49% -700 (-0.32%) / △0.01pt | 60,800 / 0.41% | 96,474 / 0.65% +10,200 (+11.82%) / +0.07pt | 72,700 / 0.49% | 197,200 / 1.34% | 224,801 / 1.53% +8,600 (+3.98%) / +0.06pt |
| 2025/08/18 | 96,000 / 0.65% | 437,764 / 2.98% | - | 219,891 / 1.50% -18,500 (-7.76%) / △0.12pt | 60,800 / 0.41% | 86,274 / 0.58% -30,305 (-26.00%) / △0.21pt | 72,700 / 0.49% | 197,200 / 1.34% -16,200 (-7.59%) / △0.11pt | 216,201 / 1.47% +16,500 (+8.26%) / +0.11pt |
| 2025/08/15 | 96,000 / 0.65% | 437,764 / 2.98% | - | 238,391 / 1.62% +15,200 (+6.81%) / +0.10pt | 60,800 / 0.41% | 116,579 / 0.79% +23,761 (+25.60%) / +0.16pt | 72,700 / 0.49% | 213,400 / 1.45% +10,800 (+5.33%) / +0.07pt | 199,701 / 1.36% |
| 2025/08/14 | 96,000 / 0.65% +20,700 (+27.49%) / +0.14pt | 437,764 / 2.98% -2,600 (-0.59%) / △0.02pt | - | 223,191 / 1.52% | 60,800 / 0.41% | 92,818 / 0.63% | 72,700 / 0.49% | 202,600 / 1.38% | 199,701 / 1.36% |
| 2025/08/13 | 75,300 / 0.51% | 440,364 / 3.00% | - | 223,191 / 1.52% | 60,800 / 0.41% | 92,818 / 0.63% +20,799 (+28.88%) / +0.14pt | 72,700 / 0.49% | 202,600 / 1.38% | 199,701 / 1.36% |
| 2025/08/12 | 75,300 / 0.51% -12,900 (-14.63%) / △0.09pt | 440,364 / 3.00% | - | 223,191 / 1.52% +9,400 (+4.40%) / +0.07pt | 60,800 / 0.41% | 72,019 / 0.49% -3,100 (-4.13%) / △0.02pt | 72,700 / 0.49% | 202,600 / 1.38% -16,300 (-7.45%) / △0.11pt | 199,701 / 1.36% -16,100 (-7.46%) / △0.11pt |
| 2025/08/08 | 88,200 / 0.60% +4,700 (+5.63%) / +0.04pt | 440,364 / 3.00% +11,800 (+2.75%) / +0.08pt | - | 213,791 / 1.45% | 60,800 / 0.41% | 75,119 / 0.51% +2,300 (+3.16%) / +0.02pt | 72,700 / 0.49% | 218,900 / 1.49% | 215,801 / 1.47% |
| 2025/08/07 | 83,500 / 0.56% | 428,564 / 2.92% | - | 213,791 / 1.45% +10,200 (+5.01%) / +0.07pt | 60,800 / 0.41% | 72,819 / 0.49% -4,800 (-6.18%) / △0.03pt | 72,700 / 0.49% | 218,900 / 1.49% | 215,801 / 1.47% |
| 2025/08/06 | 83,500 / 0.56% +12,700 (+17.94%) / +0.08pt | 428,564 / 2.92% | - | 203,591 / 1.38% +17,100 (+9.17%) / +0.11pt | 60,800 / 0.41% | 77,619 / 0.52% +7,153 (+10.15%) / +0.04pt | 72,700 / 0.49% | 218,900 / 1.49% | 215,801 / 1.47% |
| 2025/08/05 | 70,800 / 0.48% | 428,564 / 2.92% | - | 186,491 / 1.27% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 218,900 / 1.49% -2,300 (-1.04%) / △0.01pt | 215,801 / 1.47% -9,000 (-4.00%) / △0.06pt |
| 2025/08/04 | 70,800 / 0.48% | 428,564 / 2.92% | - | 186,491 / 1.27% +11,300 (+6.45%) / +0.08pt | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 221,200 / 1.50% +3,900 (+1.79%) / +0.02pt | 224,801 / 1.53% |
| 2025/07/31 | 70,800 / 0.48% | 428,564 / 2.92% | - | 175,191 / 1.19% -5,300 (-2.94%) / △0.04pt | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 217,300 / 1.48% -6,400 (-2.86%) / △0.04pt | 224,801 / 1.53% +17,800 (+8.60%) / +0.12pt |
| 2025/07/28 | 70,800 / 0.48% | 428,564 / 2.92% | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 223,700 / 1.52% -14,500 (-6.09%) / △0.10pt | 207,001 / 1.41% |
| 2025/07/25 | 70,800 / 0.48% | 428,564 / 2.92% +5,700 (+1.35%) / +0.04pt | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 238,200 / 1.62% | 207,001 / 1.41% |
| 2025/07/24 | 70,800 / 0.48% -7,300 (-9.35%) / △0.05pt | 422,864 / 2.88% -4,900 (-1.15%) / △0.03pt | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 238,200 / 1.62% | 207,001 / 1.41% |
| 2025/07/23 | 78,100 / 0.53% -11,000 (-12.35%) / △0.07pt | 427,764 / 2.91% | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 238,200 / 1.62% | 207,001 / 1.41% |
| 2025/07/22 | 89,100 / 0.60% +6,800 (+8.26%) / +0.04pt | 427,764 / 2.91% +9,800 (+2.34%) / +0.06pt | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 238,200 / 1.62% +14,500 (+6.48%) / +0.10pt | 207,001 / 1.41% |
| 2025/07/18 | 82,300 / 0.56% | 417,964 / 2.85% -20,600 (-4.70%) / △0.14pt | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% | 72,700 / 0.49% | 223,700 / 1.52% | 207,001 / 1.41% |
| 2025/07/17 | 82,300 / 0.56% | 438,564 / 2.99% | - | 180,491 / 1.23% | 60,800 / 0.41% | 70,466 / 0.48% -7,365 (-9.46%) / △0.05pt | 72,700 / 0.49% | 223,700 / 1.52% | 207,001 / 1.41% |
| 2025/07/15 | 82,300 / 0.56% +13,900 (+20.32%) / +0.10pt | 438,564 / 2.99% | - | 180,491 / 1.23% +13,600 (+8.15%) / +0.10pt | 60,800 / 0.41% | 77,831 / 0.53% +5,328 (+7.35%) / +0.04pt | 72,700 / 0.49% | 223,700 / 1.52% | 207,001 / 1.41% +13,300 (+6.87%) / +0.09pt |
| 2025/07/11 | 68,400 / 0.46% | 438,564 / 2.99% -14,700 (-3.24%) / △0.10pt | - | 166,891 / 1.13% | 60,800 / 0.41% | 72,503 / 0.49% | 72,700 / 0.49% | 223,700 / 1.52% +6,300 (+2.90%) / +0.04pt | 193,701 / 1.32% |
| 2025/07/10 | 68,400 / 0.46% | 453,264 / 3.09% | - | 166,891 / 1.13% | 60,800 / 0.41% | 72,503 / 0.49% | 72,700 / 0.49% | 217,400 / 1.48% | 193,701 / 1.32% +14,200 (+7.91%) / +0.10pt |
| 2025/07/09 | 68,400 / 0.46% | 453,264 / 3.09% | - | 166,891 / 1.13% | 60,800 / 0.41% | 72,503 / 0.49% -14,016 (-16.20%) / △0.10pt | 72,700 / 0.49% | 217,400 / 1.48% | 179,501 / 1.22% |
| 2025/07/07 | 68,400 / 0.46% -9,300 (-11.97%) / △0.07pt | 453,264 / 3.09% -8,400 (-1.82%) / △0.06pt | - | 166,891 / 1.13% | 60,800 / 0.41% | 86,519 / 0.59% -12,800 (-12.89%) / △0.08pt | 72,700 / 0.49% | 217,400 / 1.48% -16,900 (-7.21%) / △0.11pt | 179,501 / 1.22% +17,200 (+10.60%) / +0.12pt |
| 2025/07/03 | 77,700 / 0.53% | 461,664 / 3.15% | - | 166,891 / 1.13% | 60,800 / 0.41% | 99,319 / 0.67% | 72,700 / 0.49% | 234,300 / 1.59% | 162,301 / 1.10% +12,700 (+8.49%) / +0.08pt |
| 2025/07/02 | 77,700 / 0.53% +77,700 / +0.53% | 461,664 / 3.15% +30,600 (+7.10%) / +0.21pt | - | 166,891 / 1.13% | 60,800 / 0.41% | 99,319 / 0.67% | 72,700 / 0.49% | 234,300 / 1.59% | 149,601 / 1.02% |
| 2025/07/01 | - | 431,064 / 2.94% +40,900 (+10.48%) / +0.28pt | - | 166,891 / 1.13% +15,300 (+10.09%) / +0.10pt | 60,800 / 0.41% | 99,319 / 0.67% +13,890 (+16.26%) / +0.09pt | 72,700 / 0.49% | 234,300 / 1.59% +31,300 (+15.42%) / +0.21pt | 149,601 / 1.02% +11,897 (+8.64%) / +0.09pt |
| 2025/06/30 | - | 390,164 / 2.66% | - | 151,591 / 1.03% +8,700 (+6.09%) / +0.06pt | 60,800 / 0.41% | 85,429 / 0.58% | 72,700 / 0.49% | 203,000 / 1.38% -14,200 (-6.54%) / △0.10pt | 137,704 / 0.93% |
| 2025/06/27 | - | 390,164 / 2.66% | - | 142,891 / 0.97% +19,100 (+15.43%) / +0.13pt | 60,800 / 0.41% | 85,429 / 0.58% -11,900 (-12.23%) / △0.08pt | 72,700 / 0.49% | 217,200 / 1.48% -10,194 (-4.48%) / △0.07pt | 137,704 / 0.93% |
| 2025/06/26 | - | 390,164 / 2.66% | - | 123,791 / 0.84% | 60,800 / 0.41% | 97,329 / 0.66% -10,600 (-9.82%) / △0.07pt | 72,700 / 0.49% | 227,394 / 1.55% | 137,704 / 0.93% |
| 2025/06/25 | - | 390,164 / 2.66% | - | 123,791 / 0.84% +18,800 (+17.91%) / +0.13pt | 60,800 / 0.41% | 107,929 / 0.73% | 72,700 / 0.49% | 227,394 / 1.55% | 137,704 / 0.93% +17,700 (+14.75%) / +0.12pt |
| 2025/06/24 | - | 390,164 / 2.66% -14,500 (-3.58%) / △0.10pt | - | 104,991 / 0.71% | 60,800 / 0.41% -26,200 (-30.11%) / △0.18pt | 107,929 / 0.73% -14,700 (-11.99%) / △0.10pt | 72,700 / 0.49% | 227,394 / 1.55% -14,606 (-6.04%) / △0.10pt | 120,004 / 0.81% |
| 2025/06/23 | - | 404,664 / 2.76% | - | 104,991 / 0.71% +13,500 (+14.76%) / +0.09pt | 87,000 / 0.59% -5,200 (-5.64%) / △0.03pt | 122,629 / 0.83% +9,699 (+8.59%) / +0.06pt | 72,700 / 0.49% | 242,000 / 1.65% | 120,004 / 0.81% |
| 2025/06/20 | - | 404,664 / 2.76% -13,100 (-3.14%) / △0.09pt | - | 91,491 / 0.62% | 92,200 / 0.62% -900 (-0.97%) / △0.01pt | 112,930 / 0.77% | 72,700 / 0.49% | 242,000 / 1.65% | 120,004 / 0.81% +28,500 (+31.15%) / +0.19pt |
| 2025/06/19 | - | 417,764 / 2.85% -18,300 (-4.20%) / △0.12pt | - | 91,491 / 0.62% +7,000 (+8.28%) / +0.05pt | 93,100 / 0.63% -16,400 (-14.98%) / △0.11pt | 112,930 / 0.77% | 72,700 / 0.49% | 242,000 / 1.65% | 91,504 / 0.62% |
| 2025/06/18 | - | 436,064 / 2.97% +23,200 (+5.62%) / +0.16pt | - | 84,491 / 0.57% -6,500 (-7.14%) / △0.05pt | 109,500 / 0.74% +12,800 (+13.24%) / +0.09pt | 112,930 / 0.77% | 72,700 / 0.49% | 242,000 / 1.65% -16,600 (-6.42%) / △0.11pt | 91,504 / 0.62% +18,000 (+24.49%) / +0.12pt |
| 2025/06/17 | - | 412,864 / 2.81% +28,700 (+7.47%) / +0.19pt | - | 90,991 / 0.62% | 96,700 / 0.65% +26,409 (+37.57%) / +0.18pt | 112,930 / 0.77% +25,000 (+28.43%) / +0.17pt | 72,700 / 0.49% | 258,600 / 1.76% -22,200 (-7.91%) / △0.15pt | 73,504 / 0.50% +73,504 / +0.50% |
| 2025/06/16 | - | 384,164 / 2.62% +22,900 (+6.34%) / +0.16pt | - | 90,991 / 0.62% | 70,291 / 0.47% | 87,930 / 0.60% | 72,700 / 0.49% | 280,800 / 1.91% +31,000 (+12.41%) / +0.21pt | - |
| 2025/06/13 | - | 361,264 / 2.46% +57,800 (+19.05%) / +0.39pt | - | 90,991 / 0.62% +17,900 (+24.49%) / +0.13pt | 70,291 / 0.47% | 87,930 / 0.60% +35,226 (+66.84%) / +0.25pt | 72,700 / 0.49% | 249,800 / 1.70% +249,800 / +1.70% | - |
| 2025/06/09 | - | 303,464 / 2.07% -14,500 (-4.56%) / △0.09pt | - | 73,091 / 0.49% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/05/30 | - | 317,964 / 2.16% -10,800 (-3.29%) / △0.08pt | - | 73,091 / 0.49% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/05/26 | - | 328,764 / 2.24% -21,900 (-6.25%) / △0.15pt | - | 73,091 / 0.49% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/05/16 | - | 350,664 / 2.39% -8,100 (-2.26%) / △0.05pt | - | 73,091 / 0.49% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/05/14 | - | 358,764 / 2.44% -18,900 (-5.00%) / △0.13pt | - | 73,091 / 0.49% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/05/13 | - | 377,664 / 2.57% | - | 73,091 / 0.49% -14,500 (-16.55%) / △0.10pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/05/08 | - | 377,664 / 2.57% -15,300 (-3.89%) / △0.11pt | - | 87,591 / 0.59% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/30 | - | 392,964 / 2.68% -14,300 (-3.51%) / △0.09pt | - | 87,591 / 0.59% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/25 | - | 407,264 / 2.77% | - | 87,591 / 0.59% -13,200 (-13.10%) / △0.09pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/24 | - | 407,264 / 2.77% -6,100 (-1.48%) / △0.05pt | - | 100,791 / 0.68% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/16 | - | 413,364 / 2.82% +3,300 (+0.80%) / +0.03pt | - | 100,791 / 0.68% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/14 | - | 410,064 / 2.79% | - | 100,791 / 0.68% -2,909 (-2.81%) / △0.02pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/11 | - | 410,064 / 2.79% | - | 103,700 / 0.70% +2,800 (+2.78%) / +0.02pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/10 | - | 410,064 / 2.79% -6,600 (-1.58%) / △0.05pt | - | 100,900 / 0.68% -3,600 (-3.44%) / △0.03pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/09 | - | 416,664 / 2.84% | - | 104,500 / 0.71% +16,400 (+18.62%) / +0.11pt | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/08 | - | 416,664 / 2.84% -11,600 (-2.71%) / △0.08pt | - | 88,100 / 0.60% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/07 | - | 428,264 / 2.92% -14,300 (-3.23%) / △0.10pt | - | 88,100 / 0.60% | 70,291 / 0.47% | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/04 | - | 442,564 / 3.02% | - | 88,100 / 0.60% +12,600 (+16.69%) / +0.09pt | 70,291 / 0.47% -5,500 (-7.26%) / △0.04pt | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/03 | - | 442,564 / 3.02% +9,100 (+2.10%) / +0.07pt | - | 75,500 / 0.51% | 75,791 / 0.51% +2,100 (+2.85%) / +0.01pt | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/02 | - | 433,464 / 2.95% | - | 75,500 / 0.51% | 73,691 / 0.50% -3,700 (-4.78%) / △0.02pt | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/04/01 | - | 433,464 / 2.95% | - | 75,500 / 0.51% | 77,391 / 0.52% -3,600 (-4.44%) / △0.03pt | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/03/31 | - | 433,464 / 2.95% | - | 75,500 / 0.51% | 80,991 / 0.55% +4,500 (+5.88%) / +0.03pt | 52,704 / 0.35% | 72,700 / 0.49% | - | - |
| 2025/03/28 | - | 433,464 / 2.95% | - | 75,500 / 0.51% +13,700 (+22.17%) / +0.09pt | 76,491 / 0.52% +1,900 (+2.55%) / +0.02pt | 52,704 / 0.35% | 72,700 / 0.49% -12,600 (-14.77%) / △0.09pt | - | - |
| 2025/03/27 | - | 433,464 / 2.95% +17,500 (+4.21%) / +0.12pt | - | 61,800 / 0.42% | 74,591 / 0.50% +74,591 / +0.50% | 52,704 / 0.35% | 85,300 / 0.58% | - | - |
| 2025/03/25 | - | 415,964 / 2.83% +6,200 (+1.51%) / +0.04pt | - | 61,800 / 0.42% | - | 52,704 / 0.35% | 85,300 / 0.58% | - | - |
| 2025/03/21 | - | 409,764 / 2.79% -5,600 (-1.35%) / △0.04pt | - | 61,800 / 0.42% | - | 52,704 / 0.35% | 85,300 / 0.58% | - | - |
| 2025/03/19 | - | 415,364 / 2.83% +19,000 (+4.79%) / +0.13pt | - | 61,800 / 0.42% | - | 52,704 / 0.35% | 85,300 / 0.58% | - | - |
| 2025/03/18 | - | 396,364 / 2.70% +35,000 (+9.69%) / +0.24pt | - | 61,800 / 0.42% | - | 52,704 / 0.35% | 85,300 / 0.58% | - | - |
| 2025/03/17 | - | 361,364 / 2.46% +107,100 (+42.12%) / +0.73pt | - | 61,800 / 0.42% | - | 52,704 / 0.35% -21,731 (-29.19%) / △0.15pt | 85,300 / 0.58% | - | - |
| 2025/03/14 | - | 254,264 / 1.73% +14,400 (+6.00%) / +0.10pt | - | 61,800 / 0.42% | - | 74,435 / 0.50% +74,435 / +0.50% | 85,300 / 0.58% | - | - |
| 2025/03/13 | - | 239,864 / 1.63% +9,000 (+3.90%) / +0.06pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - |
| 2025/03/12 | - | 230,864 / 1.57% -4,300 (-1.83%) / △0.03pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - |
| 2025/03/06 | - | 235,164 / 1.60% +1,900 (+0.81%) / +0.01pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - |
| 2025/03/05 | - | 233,264 / 1.59% +17,100 (+7.91%) / +0.12pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - |
| 2025/03/03 | - | 216,164 / 1.47% -17,100 (-7.33%) / △0.12pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - |
| 2025/02/25 | - | 233,264 / 1.59% -2,000 (-0.85%) / △0.01pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - |
| 2025/02/20 | - | 235,264 / 1.60% +900 (+0.38%) / +0.01pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - |
| 2025/02/19 | - | 234,364 / 1.59% -7,200 (-2.98%) / △0.05pt | - | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - |
| 2025/02/18 | - | 241,564 / 1.64% | 報告義務消滅 | 61,800 / 0.42% | - | - | 85,300 / 0.58% | - | - |
| 2025/02/17 | - | 241,564 / 1.64% | 73,599 / 0.50% | 61,800 / 0.42% | - | - | 85,300 / 0.58% -3,400 (-3.83%) / △0.02pt | - | - |
| 2025/02/14 | - | 241,564 / 1.64% | 73,599 / 0.50% +1,600 (+2.22%) / +0.01pt | 61,800 / 0.42% | - | - | 88,700 / 0.60% +2,200 (+2.54%) / +0.01pt | - | - |
| 2025/02/13 | - | 241,564 / 1.64% | 71,999 / 0.49% -5,074 (-6.58%) / △0.03pt | 61,800 / 0.42% | - | - | 86,500 / 0.59% | - | - |
| 2025/02/10 | - | 241,564 / 1.64% +17,000 (+7.57%) / +0.11pt | 77,073 / 0.52% | 61,800 / 0.42% | - | - | 86,500 / 0.59% | - | - |
| 2025/02/05 | - | 224,564 / 1.53% +7,100 (+3.26%) / +0.05pt | 77,073 / 0.52% | 61,800 / 0.42% | - | - | 86,500 / 0.59% | - | - |
| 2025/01/30 | - | 217,464 / 1.48% | 77,073 / 0.52% +77,073 / +0.52% | 61,800 / 0.42% | - | - | 86,500 / 0.59% | - | - |
| 2025/01/27 | - | 217,464 / 1.48% -13,000 (-5.64%) / △0.09pt | - | 61,800 / 0.42% | - | - | 86,500 / 0.59% | - | - |
| 2025/01/24 | - | 230,464 / 1.57% | - | 61,800 / 0.42% | - | - | 86,500 / 0.59% -2,900 (-3.24%) / △0.02pt | - | - |
| 2025/01/22 | - | 230,464 / 1.57% | - | 61,800 / 0.42% | - | - | 89,400 / 0.61% +2,400 (+2.76%) / +0.02pt | - | - |
| 2025/01/21 | - | 230,464 / 1.57% | - | 61,800 / 0.42% -22,600 (-26.78%) / △0.15pt | - | - | 87,000 / 0.59% | - | - |
| 2025/01/20 | - | 230,464 / 1.57% | - | 84,400 / 0.57% | - | - | 87,000 / 0.59% +87,000 / +0.59% | - | - |
| 2025/01/17 | - | 230,464 / 1.57% | - | 84,400 / 0.57% -16,400 (-16.27%) / △0.11pt | - | - | - | - | - |
| 2025/01/14 | - | 230,464 / 1.57% | - | 100,800 / 0.68% -15,100 (-13.03%) / △0.11pt | - | - | - | - | - |
| 2025/01/09 | - | 230,464 / 1.57% -14,500 (-5.92%) / △0.10pt | - | 115,900 / 0.79% -13,700 (-10.57%) / △0.09pt | - | - | - | - | - |
| 2025/01/07 | - | 244,964 / 1.67% +244,964 / +1.67% | - | 129,600 / 0.88% | - | - | - | - | - |
| 2025/01/06 | - | - | - | 129,600 / 0.88% -7,100 (-5.19%) / △0.05pt | - | - | - | - | - |
| 2024/12/27 | - | - | - | 136,700 / 0.93% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。