日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,296 (-0.04%) | 13,900 (-50.88%) | 0 | 9,100 (-3.19%) | 23,100 (0.00%) |
| 2026/01/20 | 2,297 (+0.17%) | 28,300 (-21.17%) | 0 | 9,400 (+113.64%) | 23,100 (0.00%) |
| 2026/01/19 | 2,293 (-0.82%) | 35,900 (+124.38%) | 0 | 4,400 (-4.35%) | 23,100 (-0.43%) |
| 2026/01/16 | 2,312 (-0.13%) | 16,000 (-67.21%) | 0 | 4,600 (-47.73%) | 23,200 (0.00%) |
| 2026/01/15 | 2,315 (+0.17%) | 48,800 (-53.57%) | 0 | 8,800 (-27.87%) | 23,200 (0.00%) |
| 2026/01/14 | 2,311 (-0.04%) | 105,100 (+114.05%) | 0 | 12,200 (+139.22%) | 23,200 (0.00%) |
| 2026/01/13 | 2,312 (+0.04%) | 49,100 (+29.21%) | 0 | 5,100 (+4.08%) | 23,200 (0.00%) |
| 2026/01/09 | 2,311 (0.00%) | 38,000 (+136.02%) | 0 | 4,900 (+4.26%) | 23,200 (-0.85%) |
| 2026/01/08 | 2,311 (0.00%) | 16,100 (-81.58%) | 0 | 4,700 (-56.88%) | 23,400 (0.00%) |
| 2026/01/07 | 2,311 (0.00%) | 87,400 (+35.29%) | 0 | 10,900 (-10.66%) | 23,400 (0.00%) |
| 2026/01/06 | 2,311 (+0.04%) | 64,600 (-40.63%) | 0 | 12,200 (+100.00%) | 23,400 (0.00%) |
| 2026/01/05 | 2,310 (0.00%) | 108,800 (+121.14%) | 0 | 6,100 (-58.22%) | 23,400 (-0.85%) |
| 2025/12/30 | 2,310 (+0.04%) | 49,200 (-67.72%) | 0 | 14,600 (-69.00%) | 23,600 (0.00%) |
| 2025/12/29 | 2,309 (-0.04%) | 152,400 (+114.95%) | 0 | 47,100 (+375.76%) | 23,600 (0.00%) |
| 2025/12/26 | 2,310 (0.00%) | 70,900 (-38.13%) | 0 | 9,900 (-45.60%) | 23,600 (0.00%) |
| 2025/12/25 | 2,310 (+0.09%) | 114,600 (+119.54%) | 0 | 18,200 (-14.15%) | 23,600 (0.00%) |
| 2025/12/24 | 2,308 (0.00%) | 52,200 (-16.21%) | 0 | 21,200 (+35.90%) | 23,600 (0.00%) |
| 2025/12/23 | 2,308 (0.00%) | 62,300 (+36.03%) | 0 | 15,600 (-15.68%) | 23,600 (-0.42%) |
| 2025/12/22 | 2,308 (0.00%) | 45,800 (-3.98%) | 0 | 18,500 (-7.04%) | 23,700 (0.00%) |
| 2025/12/19 | 2,308 (0.00%) | 47,700 (-74.56%) | 0 | 19,900 (-56.07%) | 23,700 (0.00%) |
| 2025/12/18 | 2,308 (-0.04%) | 187,500 (+379.54%) | 0 | 45,300 (-7.74%) | 23,700 (0.00%) |
| 2025/12/17 | 2,309 (+0.04%) | 39,100 (-65.24%) | 0 | 49,100 (-1.01%) | 23,700 (-1.25%) |
| 2025/12/16 | 2,308 (0.00%) | 112,500 (-22.84%) | 0 | 49,600 (-13.89%) | 24,000 (0.00%) |
| 2025/12/15 | 2,308 (0.00%) | 145,800 (-38.48%) | 0 | 57,600 (-23.30%) | 24,000 (0.00%) |
| 2025/12/12 | 2,308 (+0.04%) | 237,000 (+86.03%) | 0 | 75,100 (+1.90%) | 24,000 (0.00%) |
| 2025/12/11 | 2,307 (0.00%) | 127,400 (-23.80%) | 0 | 73,700 (-9.90%) | 24,000 (-0.83%) |
| 2025/12/10 | 2,307 (0.00%) | 167,200 (+220.31%) | 0 | 81,800 (-0.85%) | 24,200 (0.00%) |
| 2025/12/09 | 2,307 (0.00%) | 52,200 (-22.67%) | 0 | 82,500 (+1.35%) | 24,200 (0.00%) |
| 2025/12/08 | 2,307 (0.00%) | 67,500 (-86.01%) | 0 | 81,400 (+13.53%) | 24,200 (0.00%) |
| 2025/12/05 | 2,307 (0.00%) | 482,500 (+85.08%) | 0 | 71,700 (-10.82%) | 24,200 (-2.02%) |
| 2025/12/04 | 2,307 (0.00%) | 260,700 (+38.97%) | 0 | 80,400 (-11.26%) | 24,700 (-1.20%) |
| 2025/12/03 | 2,307 (+0.04%) | 187,600 (-67.70%) | 0 | 90,600 (-51.19%) | 25,000 (-55.52%) |
| 2025/12/02 | 2,306 (+5.63%) | 580,800 (+2,504.48%) | 0 | 185,600 (+0.16%) | 56,200 (-0.18%) |
| 2025/12/01 | 2,183 (-0.77%) | 22,300 (+7.73%) | 0 | 185,300 (0.00%) | 56,300 (0.00%) |
| 2025/11/28 | 2,200 (+1.48%) | 20,700 (-28.62%) | 0 | 185,300 (-0.22%) | 56,300 (-0.88%) |
| 2025/11/27 | 2,168 (+2.41%) | 29,000 (+47.96%) | 0 | 185,700 (0.00%) | 56,800 (0.00%) |
| 2025/11/26 | 2,117 (+0.76%) | 19,600 (+20.99%) | 0 | 185,700 (0.00%) | 56,800 (0.00%) |
| 2025/11/25 | 2,101 (-0.71%) | 16,200 (-60.29%) | 0 | 185,700 (0.00%) | 56,800 (0.00%) |
| 2025/11/21 | 2,116 (+2.67%) | 40,800 (+7.37%) | 0 | 185,700 (-6.35%) | 56,800 (-13.15%) |
| 2025/11/20 | 2,061 (+1.08%) | 38,000 (-46.93%) | 0 | 198,300 (0.00%) | 65,400 (0.00%) |
| 2025/11/19 | 2,039 (-3.27%) | 71,600 (+64.22%) | 0 | 198,300 (0.00%) | 65,400 (0.00%) |
| 2025/11/18 | 2,108 (-0.47%) | 43,600 (-76.73%) | 0 | 198,300 (0.00%) | 65,400 (0.00%) |
| 2025/11/17 | 2,118 (-4.59%) | 187,400 (+130.50%) | 0 | 198,300 (0.00%) | 65,400 (0.00%) |
| 2025/11/14 | 2,220 (+0.32%) | 81,300 (+132.95%) | 0 | 198,300 (-7.29%) | 65,400 (+14.54%) |
| 2025/11/13 | 2,213 (+0.14%) | 34,900 (-33.01%) | 0 | 213,900 (0.00%) | 57,100 (0.00%) |
| 2025/11/12 | 2,210 (-0.76%) | 52,100 (+55.99%) | 0 | 213,900 (0.00%) | 57,100 (0.00%) |
| 2025/11/11 | 2,227 (-0.54%) | 33,400 (-36.62%) | 0 | 213,900 (0.00%) | 57,100 (0.00%) |
| 2025/11/10 | 2,239 (+1.77%) | 52,700 (-56.41%) | 0 | 213,900 (0.00%) | 57,100 (0.00%) |
| 2025/11/07 | 2,200 (-0.86%) | 120,900 (-6.71%) | 0 | 213,900 (+42.70%) | 57,100 (+153.78%) |
| 2025/11/06 | 2,219 (-2.07%) | 129,600 (-62.35%) | 0 | 149,900 (0.00%) | 22,500 (0.00%) |
| 2025/11/05 | 2,266 (+7.14%) | 344,200 (+4.11%) | 0 | 149,900 (0.00%) | 22,500 (0.00%) |
| 2025/11/04 | 2,115 (+18.09%) | 330,600 (+584.47%) | 0 | 149,900 (0.00%) | 22,500 (0.00%) |
| 2025/10/31 | 1,791 (+3.89%) | 48,300 (-58.43%) | 0 | 149,900 (+20.02%) | 22,500 (+1.35%) |
| 2025/10/30 | 1,724 (+1.47%) | 116,200 (+214.91%) | 0 | 124,900 (0.00%) | 22,200 (0.00%) |
| 2025/10/29 | 1,699 (+1.74%) | 36,900 (-13.58%) | 0 | 124,900 (0.00%) | 22,200 (0.00%) |
| 2025/10/28 | 1,670 (-4.02%) | 42,700 (+252.89%) | 0 | 124,900 (0.00%) | 22,200 (0.00%) |
| 2025/10/27 | 1,740 (+0.58%) | 12,100 (-9.70%) | 0 | 124,900 (0.00%) | 22,200 (0.00%) |
| 2025/10/24 | 1,730 (-0.57%) | 13,400 (+10.74%) | 0 | 124,900 (-0.24%) | 22,200 (+1.37%) |
| 2025/10/23 | 1,740 (-1.42%) | 12,100 (-53.99%) | 0 | 125,200 (0.00%) | 21,900 (0.00%) |
| 2025/10/22 | 1,765 (+0.80%) | 26,300 (+47.75%) | 0 | 125,200 (0.00%) | 21,900 (0.00%) |
| 2025/10/21 | 1,751 (+1.57%) | 17,800 (+56.14%) | 0 | 125,200 (0.00%) | 21,900 (0.00%) |
| 2025/10/20 | 1,724 (+1.47%) | 11,400 (-60.42%) | 0 | 125,200 (0.00%) | 21,900 (0.00%) |
| 2025/10/17 | 1,699 (-1.22%) | 28,800 (+44.00%) | 0 | 125,200 (-0.79%) | 21,900 (+6.31%) |
| 2025/10/16 | 1,720 (-3.26%) | 20,000 (-18.37%) | 0 | 126,200 (0.00%) | 20,600 (0.00%) |
| 2025/10/15 | 1,778 (+3.37%) | 24,500 (-31.37%) | 0 | 126,200 (0.00%) | 20,600 (0.00%) |
| 2025/10/14 | 1,720 (-0.52%) | 35,700 (+81.22%) | 0 | 126,200 (0.00%) | 20,600 (0.00%) |
| 2025/10/10 | 1,729 (-1.43%) | 19,700 (-21.51%) | 0 | 126,200 (+2.77%) | 20,600 (-11.59%) |
| 2025/10/09 | 1,754 (-2.12%) | 25,100 (-3.46%) | 0 | 122,800 (0.00%) | 23,300 (0.00%) |
| 2025/10/08 | 1,792 (+1.76%) | 26,000 (+7.44%) | 0 | 122,800 (0.00%) | 23,300 (0.00%) |
| 2025/10/07 | 1,761 (-0.90%) | 24,200 (-15.38%) | 0 | 122,800 (0.00%) | 23,300 (0.00%) |
| 2025/10/06 | 1,777 (+1.48%) | 28,600 (+31.80%) | 0 | 122,800 (0.00%) | 23,300 (0.00%) |
| 2025/10/03 | 1,751 (+0.98%) | 21,700 (-8.82%) | 0 | 122,800 (-0.32%) | 23,300 (-1.27%) |
| 2025/10/02 | 1,734 (+0.46%) | 23,800 (-50.10%) | 0 | 123,200 (0.00%) | 23,600 (0.00%) |
| 2025/10/01 | 1,726 (-1.88%) | 47,700 (+171.02%) | 0 | 123,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/30 | 1,759 (-1.46%) | 17,600 (+4.14%) | 0 | 123,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/29 | 1,785 (-1.38%) | 16,900 (-2.31%) | 0 | 123,200 (0.00%) | 23,600 (0.00%) |
| 2025/09/26 | 1,810 (+1.12%) | 17,300 (+21.83%) | 0 | 123,200 (+1.73%) | 23,600 (+1.72%) |
| 2025/09/25 | 1,790 (-0.72%) | 14,200 (-17.44%) | 0 | 121,100 (0.00%) | 23,200 (0.00%) |
| 2025/09/24 | 1,803 (-1.21%) | 17,200 (-5.49%) | 0 | 121,100 (0.00%) | 23,200 (0.00%) |
| 2025/09/22 | 1,825 (-0.27%) | 18,200 (-45.51%) | 0 | 121,100 (0.00%) | 23,200 (0.00%) |
| 2025/09/19 | 1,830 (+0.38%) | 33,400 (+54.63%) | 0 | 121,100 (-8.74%) | 23,200 (+3.57%) |
| 2025/09/18 | 1,823 (-0.16%) | 21,600 (+17.39%) | 0 | 132,700 (0.00%) | 22,400 (0.00%) |
| 2025/09/17 | 1,826 (-2.14%) | 18,400 (+2.22%) | 0 | 132,700 (0.00%) | 22,400 (0.00%) |
| 2025/09/16 | 1,866 (+1.08%) | 18,000 (+20.00%) | 0 | 132,700 (0.00%) | 22,400 (0.00%) |
| 2025/09/12 | 1,846 (-0.54%) | 15,000 (+4.17%) | 0 | 132,700 (+0.61%) | 22,400 (-2.18%) |
| 2025/09/11 | 1,856 (-0.54%) | 14,400 (-60.00%) | 0 | 131,900 (0.00%) | 22,900 (0.00%) |
| 2025/09/10 | 1,866 (-2.35%) | 36,000 (+6.19%) | 0 | 131,900 (0.00%) | 22,900 (0.00%) |
| 2025/09/09 | 1,911 (+1.43%) | 33,900 (-27.87%) | 0 | 131,900 (0.00%) | 22,900 (0.00%) |
| 2025/09/08 | 1,884 (+1.73%) | 47,000 (+69.68%) | 0 | 131,900 (0.00%) | 22,900 (0.00%) |
| 2025/09/05 | 1,852 (+0.38%) | 27,700 (-25.34%) | 0 | 131,900 (-2.58%) | 22,900 (+1.33%) |
| 2025/09/04 | 1,845 (-1.55%) | 37,100 (-43.36%) | 0 | 135,400 (0.00%) | 22,600 (0.00%) |
| 2025/09/03 | 1,874 (+1.90%) | 65,500 (+70.57%) | 0 | 135,400 (0.00%) | 22,600 (0.00%) |
| 2025/09/02 | 1,839 (-1.02%) | 38,400 (-49.61%) | 0 | 135,400 (0.00%) | 22,600 (0.00%) |
| 2025/09/01 | 1,858 (-1.12%) | 76,200 (+122.16%) | 0 | 135,400 (0.00%) | 22,600 (0.00%) |
| 2025/08/29 | 1,879 (+0.91%) | 34,300 (+17.06%) | 0 | 135,400 (-3.49%) | 22,600 (-28.25%) |
| 2025/08/28 | 1,862 (-0.27%) | 29,300 (-9.01%) | 0 | 140,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/27 | 1,867 (-1.32%) | 32,200 (-33.47%) | 0 | 140,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/26 | 1,892 (-2.57%) | 48,400 (-51.31%) | 0 | 140,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/25 | 1,942 (+4.69%) | 99,400 (+71.38%) | 0 | 140,300 (0.00%) | 31,500 (0.00%) |
| 2025/08/22 | 1,855 (+3.52%) | 58,000 (+87.10%) | 0 | 140,300 (-0.21%) | 31,500 (-8.43%) |
| 2025/08/21 | 1,792 (-1.10%) | 31,000 (+4.03%) | 0 | 140,600 (0.00%) | 34,400 (0.00%) |
| 2025/08/20 | 1,812 (-0.33%) | 29,800 (-52.17%) | 0 | 140,600 (0.00%) | 34,400 (0.00%) |
| 2025/08/19 | 1,818 (-0.76%) | 62,300 (-15.58%) | 0 | 140,600 (0.00%) | 34,400 (0.00%) |
| 2025/08/18 | 1,832 (+0.44%) | 73,800 (-45.62%) | 0 | 140,600 (0.00%) | 34,400 (0.00%) |
| 2025/08/15 | 1,824 (+4.89%) | 135,700 (-37.35%) | 0 | 140,600 (-4.03%) | 34,400 (+209.91%) |
| 2025/08/14 | 1,739 (+9.72%) | 216,600 (+670.82%) | 0 | 146,500 (0.00%) | 11,100 (0.00%) |
| 2025/08/13 | 1,585 (+1.93%) | 28,100 (-34.19%) | 0 | 146,500 (0.00%) | 11,100 (0.00%) |
| 2025/08/12 | 1,555 (+2.10%) | 42,700 (-8.76%) | 0 | 146,500 (0.00%) | 11,100 (0.00%) |
| 2025/08/08 | 1,523 (+0.73%) | 46,800 (-48.12%) | 0 | 146,500 (-9.62%) | 11,100 (+404.55%) |
| 2025/08/07 | 1,512 (-2.26%) | 90,200 (+313.76%) | 0 | 162,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 1,547 (+0.06%) | 21,800 (+10.66%) | 0 | 162,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 1,546 (+1.05%) | 19,700 (+74.34%) | 0 | 162,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 1,530 (-0.13%) | 11,300 (-54.44%) | 0 | 162,100 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 1,532 (+0.52%) | 24,800 (-30.53%) | 0 | 162,100 (+4.45%) | 2,200 (+10.00%) |
| 2025/07/31 | 1,524 (+0.93%) | 35,700 (+128.85%) | 0 | 155,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 1,510 (+0.47%) | 15,600 (-31.88%) | 0 | 155,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 1,503 (+0.80%) | 22,900 (+8.02%) | 0 | 155,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 1,491 (+0.13%) | 21,200 (-17.83%) | 0 | 155,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 1,489 (+0.54%) | 25,800 (+116.81%) | 0 | 155,200 (+45.86%) | 2,000 (-93.92%) |
| 2025/07/24 | 1,481 (-0.13%) | 11,900 (-34.25%) | 0 | 106,400 (0.00%) | 32,900 (0.00%) |
| 2025/07/23 | 1,483 (+1.64%) | 18,100 (+20.67%) | 0 | 106,400 (0.00%) | 32,900 (0.00%) |
| 2025/07/22 | 1,459 | 15,000 | 0 | 106,400 | 32,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。