日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,699 (-0.12%) | 70,000 (+159.26%) | 215,679 (0.00%) | 7,700 (0.00%) | 700 (0.00%) |
| 2026/01/19 | 1,701 (+0.12%) | 27,000 (+92.86%) | 215,679 (0.00%) | 7,700 (0.00%) | 700 (0.00%) |
| 2026/01/16 | 1,699 (0.00%) | 14,000 (-26.32%) | 215,679 (0.00%) | 7,700 (0.00%) | 700 (0.00%) |
| 2026/01/15 | 1,699 (0.00%) | 19,000 (-77.65%) | 215,679 (0.00%) | 7,700 (0.00%) | 700 (0.00%) |
| 2026/01/14 | 1,699 (0.00%) | 85,000 (-18.97%) | 215,679 (0.00%) | 7,700 (0.00%) | 700 (0.00%) |
| 2026/01/13 | 1,699 (0.00%) | 104,900 (+57.27%) | 215,679 (0.00%) | 7,700 (0.00%) | 700 (0.00%) |
| 2026/01/09 | 1,699 (0.00%) | 66,700 (+131.60%) | 215,679 (0.00%) | 7,700 (-47.62%) | 700 (0.00%) |
| 2026/01/08 | 1,699 (0.00%) | 28,800 (-21.95%) | 215,679 (0.00%) | 14,700 (0.00%) | 700 (0.00%) |
| 2026/01/07 | 1,699 (+0.06%) | 36,900 (-12.14%) | 215,679 (0.00%) | 14,700 (0.00%) | 700 (0.00%) |
| 2026/01/06 | 1,698 (+0.30%) | 42,000 (-64.97%) | 215,679 (0.00%) | 14,700 (0.00%) | 700 (0.00%) |
| 2026/01/05 | 1,693 (-0.06%) | 119,900 (+468.25%) | 215,679 (0.00%) | 14,700 (0.00%) | 700 (0.00%) |
| 2025/12/30 | 1,694 (-0.41%) | 21,100 (-77.51%) | 215,679 (0.00%) | 14,700 (0.00%) | 700 (0.00%) |
| 2025/12/29 | 1,701 (+0.24%) | 93,800 (+51.29%) | 215,679 (0.00%) | 14,700 (0.00%) | 700 (0.00%) |
| 2025/12/26 | 1,697 (-0.29%) | 62,000 (+18.32%) | 215,679 (0.00%) | 14,700 (-42.13%) | 700 (-84.44%) |
| 2025/12/25 | 1,702 (+0.35%) | 52,400 (+3.76%) | 215,679 (0.00%) | 25,400 (0.00%) | 4,500 (0.00%) |
| 2025/12/24 | 1,696 (-0.24%) | 50,500 (-45.58%) | 215,679 (0.00%) | 25,400 (0.00%) | 4,500 (0.00%) |
| 2025/12/23 | 1,700 (+0.35%) | 92,800 (-18.45%) | 215,679 (0.00%) | 25,400 (0.00%) | 4,500 (0.00%) |
| 2025/12/22 | 1,694 (-0.82%) | 113,800 (-29.10%) | 215,679 (0.00%) | 25,400 (0.00%) | 4,500 (0.00%) |
| 2025/12/19 | 1,708 (+0.06%) | 160,500 (-49.19%) | 215,679 (0.00%) | 25,400 (-48.48%) | 4,500 (+542.86%) |
| 2025/12/18 | 1,707 (-0.12%) | 315,900 (+8.59%) | 215,679 (0.00%) | 49,300 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 1,709 (+0.12%) | 290,900 (-0.92%) | 215,679 (0.00%) | 49,300 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 1,707 (0.00%) | 293,600 (+88.08%) | 215,679 (0.00%) | 49,300 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 1,707 (-0.06%) | 156,100 (-41.91%) | 215,679 (0.00%) | 49,300 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 1,708 (+0.12%) | 268,700 (+5.70%) | 215,679 (0.00%) | 49,300 (-95.56%) | 700 |
| 2025/12/11 | 1,706 (-0.06%) | 254,200 (-4.83%) | 215,679 (0.00%) | 1,109,500 (0.00%) | 0 |
| 2025/12/10 | 1,707 (+0.06%) | 267,100 (-18.96%) | 215,679 (0.00%) | 1,109,500 (0.00%) | 0 |
| 2025/12/09 | 1,706 (+0.06%) | 329,600 (-81.19%) | 215,679 (0.00%) | 1,109,500 (0.00%) | 0 |
| 2025/12/08 | 1,705 (0.00%) | 1,752,300 (+296.45%) | 215,679 (0.00%) | 1,109,500 (0.00%) | 0 |
| 2025/12/05 | 1,705 (0.00%) | 442,000 (-18.45%) | 215,679 (0.00%) | 1,109,500 (-13.25%) | 0 |
| 2025/12/04 | 1,705 (0.00%) | 542,000 (+165.43%) | 215,679 (0.00%) | 1,278,900 (0.00%) | 0 |
| 2025/12/03 | 1,705 (0.00%) | 204,200 (+28.35%) | 215,679 (0.00%) | 1,278,900 (0.00%) | 0 |
| 2025/12/02 | 1,705 (0.00%) | 159,100 (-69.91%) | 215,679 (0.00%) | 1,278,900 (0.00%) | 0 |
| 2025/12/01 | 1,705 (0.00%) | 528,800 (+212.34%) | 215,679 (0.00%) | 1,278,900 (0.00%) | 0 |
| 2025/11/28 | 1,705 (0.00%) | 169,300 (-38.75%) | 215,679 (0.00%) | 1,278,900 (+1.78%) | 0 (-100.00%) |
| 2025/11/27 | 1,705 (-0.12%) | 276,400 (-11.30%) | 215,679 (0.00%) | 1,256,500 (0.00%) | 1,800 (0.00%) |
| 2025/11/26 | 1,707 (0.00%) | 311,600 (-20.16%) | 215,679 (0.00%) | 1,256,500 (0.00%) | 1,800 (0.00%) |
| 2025/11/25 | 1,707 (-0.06%) | 390,300 (-19.06%) | 215,679 (0.00%) | 1,256,500 (0.00%) | 1,800 (0.00%) |
| 2025/11/21 | 1,708 (0.00%) | 482,200 (+11.54%) | 215,679 (0.00%) | 1,256,500 (-3.37%) | 1,800 (+260.00%) |
| 2025/11/20 | 1,708 (+0.06%) | 432,300 (-16.42%) | 215,679 (-25.62%) | 1,300,300 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 1,707 (+0.18%) | 517,200 (+16.07%) | 289,979 (-12.00%) | 1,300,300 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 1,704 (0.00%) | 445,600 (-47.62%) | 329,524 (0.00%) | 1,300,300 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 1,704 (0.00%) | 850,700 (+90.02%) | 329,524 (0.00%) | 1,300,300 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 1,704 (-0.06%) | 447,700 (-70.16%) | 329,524 | 1,300,300 (-18.15%) | 500 (-44.44%) |
| 2025/11/13 | 1,705 (-0.23%) | 1,500,200 (-52.92%) | 0 | 1,588,700 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 1,709 (+7.48%) | 3,186,500 (+6,260.28%) | 0 | 1,588,700 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 1,590 (+23.26%) | 50,100 (-67.00%) | 0 | 1,588,700 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 1,290 (+1.18%) | 151,800 (+167.72%) | 0 | 1,588,700 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 1,275 (0.00%) | 56,700 (-6.44%) | 0 | 1,588,700 (+3.06%) | 900 (0.00%) |
| 2025/11/06 | 1,275 (+1.11%) | 60,600 (-18.66%) | 0 | 1,541,600 (0.00%) | 900 (0.00%) |
| 2025/11/05 | 1,261 (+0.40%) | 74,500 (-51.43%) | 0 | 1,541,600 (0.00%) | 900 (0.00%) |
| 2025/11/04 | 1,256 (+2.03%) | 153,400 (+7.05%) | 0 | 1,541,600 (0.00%) | 900 (0.00%) |
| 2025/10/31 | 1,231 (+1.48%) | 143,300 (-21.13%) | 0 | 1,541,600 (+0.89%) | 900 (-10.00%) |
| 2025/10/30 | 1,213 (-0.82%) | 181,700 (+170.39%) | 0 | 1,528,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/29 | 1,223 (-0.81%) | 67,200 (+11.81%) | 0 | 1,528,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/28 | 1,233 (-2.61%) | 60,100 (+108.68%) | 0 | 1,528,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/27 | 1,266 (+0.32%) | 28,800 (-29.93%) | 0 | 1,528,000 (0.00%) | 1,000 (0.00%) |
| 2025/10/24 | 1,262 (-0.39%) | 41,100 (-48.04%) | 0 | 1,528,000 (-0.03%) | 1,000 (-9.09%) |
| 2025/10/23 | 1,267 (+0.72%) | 79,100 (-52.38%) | 0 | 1,528,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/22 | 1,258 (+1.13%) | 166,100 (+218.81%) | 0 | 1,528,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/21 | 1,244 (+0.08%) | 52,100 (+76.61%) | 0 | 1,528,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/20 | 1,243 (+1.47%) | 29,500 (-58.27%) | 0 | 1,528,500 (0.00%) | 1,100 (0.00%) |
| 2025/10/17 | 1,225 (-1.29%) | 70,700 (+72.44%) | 0 | 1,528,500 (+0.47%) | 1,100 (0.00%) |
| 2025/10/16 | 1,241 (-0.32%) | 41,000 (+15.49%) | 0 | 1,521,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/15 | 1,245 (+0.65%) | 35,500 (-56.01%) | 0 | 1,521,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/14 | 1,237 (-0.40%) | 80,700 (+11.16%) | 0 | 1,521,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/10 | 1,242 (-1.51%) | 72,600 (+20.80%) | 0 | 1,521,300 (+0.09%) | 1,100 (-8.33%) |
| 2025/10/09 | 1,261 (-0.47%) | 60,100 (+6.94%) | 0 | 1,519,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/08 | 1,267 (-0.39%) | 56,200 (+2.93%) | 0 | 1,519,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/07 | 1,272 (+0.08%) | 54,600 (-50.27%) | 0 | 1,519,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/06 | 1,271 (+1.76%) | 109,800 (+9.80%) | 0 | 1,519,900 (0.00%) | 1,200 (0.00%) |
| 2025/10/03 | 1,249 (+2.55%) | 100,000 (-20.76%) | 0 | 1,519,900 (+5.04%) | 1,200 (+33.33%) |
| 2025/10/02 | 1,218 (-1.22%) | 126,200 (-24.66%) | 0 | 1,447,000 (0.00%) | 900 (0.00%) |
| 2025/10/01 | 1,233 (-2.53%) | 167,500 (+65.84%) | 0 | 1,447,000 (0.00%) | 900 (0.00%) |
| 2025/09/30 | 1,265 (-1.48%) | 101,000 (-47.75%) | 0 | 1,447,000 (0.00%) | 900 (0.00%) |
| 2025/09/29 | 1,284 (-1.53%) | 193,300 (+0.68%) | 0 | 1,447,000 (0.00%) | 900 (0.00%) |
| 2025/09/26 | 1,304 (+0.93%) | 192,000 (+187.43%) | 0 | 1,447,000 (+0.05%) | 900 (-10.00%) |
| 2025/09/25 | 1,292 (+0.70%) | 66,800 (-22.60%) | 0 | 1,446,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/24 | 1,283 (-0.08%) | 86,300 (+78.67%) | 0 | 1,446,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/22 | 1,284 (+0.78%) | 48,300 (-32.54%) | 0 | 1,446,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/19 | 1,274 (-0.62%) | 71,600 (-6.28%) | 0 | 1,446,300 (-0.33%) | 1,000 (+11.11%) |
| 2025/09/18 | 1,282 (0.00%) | 76,400 (-18.64%) | 0 | 1,451,100 (0.00%) | 900 (0.00%) |
| 2025/09/17 | 1,282 (-1.38%) | 93,900 (+9.31%) | 0 | 1,451,100 (0.00%) | 900 (0.00%) |
| 2025/09/16 | 1,300 (-0.46%) | 85,900 (-17.32%) | 0 | 1,451,100 (0.00%) | 900 (0.00%) |
| 2025/09/12 | 1,306 (-1.28%) | 103,900 (+68.94%) | 0 | 1,451,100 (+0.12%) | 900 (0.00%) |
| 2025/09/11 | 1,323 (-0.53%) | 61,500 (-10.22%) | 0 | 1,449,400 (0.00%) | 900 (0.00%) |
| 2025/09/10 | 1,330 (+0.38%) | 68,500 (+35.64%) | 0 | 1,449,400 (0.00%) | 900 (0.00%) |
| 2025/09/09 | 1,325 (-0.60%) | 50,500 (-50.39%) | 0 | 1,449,400 (0.00%) | 900 (0.00%) |
| 2025/09/08 | 1,333 (-0.30%) | 101,800 (+27.57%) | 0 | 1,449,400 (0.00%) | 900 (0.00%) |
| 2025/09/05 | 1,337 (+0.75%) | 79,800 (-31.74%) | 0 | 1,449,400 (-0.81%) | 900 (0.00%) |
| 2025/09/04 | 1,327 (-0.82%) | 116,900 (+35.14%) | 0 | 1,461,300 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 1,338 (-0.67%) | 86,500 (+2.37%) | 0 | 1,461,300 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 1,347 (-0.22%) | 84,500 (-19.37%) | 0 | 1,461,300 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 1,350 (+1.35%) | 104,800 (+19.50%) | 0 | 1,461,300 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 1,332 (+0.99%) | 87,700 (+2.21%) | 0 | 1,461,300 (+2.81%) | 900 (+800.00%) |
| 2025/08/28 | 1,319 (-0.08%) | 85,800 (+46.67%) | 0 | 1,421,300 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 1,320 (-0.15%) | 58,500 (-4.10%) | 0 | 1,421,300 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 1,322 (+0.84%) | 61,000 (-30.68%) | 0 | 1,421,300 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 1,311 (+0.31%) | 88,000 (+31.54%) | 0 | 1,421,300 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 1,307 (-0.38%) | 66,900 (-20.26%) | 0 | 1,421,300 (-0.80%) | 100 |
| 2025/08/21 | 1,312 (-0.53%) | 83,900 (-18.62%) | 0 | 1,432,700 (0.00%) | 0 |
| 2025/08/20 | 1,319 (+1.70%) | 103,100 (-19.14%) | 0 | 1,432,700 (0.00%) | 0 |
| 2025/08/19 | 1,297 (+2.94%) | 127,500 (+61.39%) | 0 | 1,432,700 (0.00%) | 0 |
| 2025/08/18 | 1,260 (+0.08%) | 79,000 (+12.06%) | 0 | 1,432,700 (0.00%) | 0 |
| 2025/08/15 | 1,259 (-0.40%) | 70,500 (-17.35%) | 0 | 1,432,700 (-5.28%) | 0 |
| 2025/08/14 | 1,264 (+0.40%) | 85,300 (-34.69%) | 0 | 1,512,600 (0.00%) | 0 |
| 2025/08/13 | 1,259 (-2.10%) | 130,600 (-57.68%) | 0 | 1,512,600 (0.00%) | 0 |
| 2025/08/12 | 1,286 (+0.31%) | 308,600 (+229.35%) | 0 | 1,512,600 (0.00%) | 0 |
| 2025/08/08 | 1,282 (+0.87%) | 93,700 (+2.85%) | 0 | 1,512,600 (+1.59%) | 0 |
| 2025/08/07 | 1,271 (+1.11%) | 91,100 (-3.50%) | 0 | 1,488,900 (0.00%) | 0 |
| 2025/08/06 | 1,257 (+1.53%) | 94,400 (+16.69%) | 0 | 1,488,900 (0.00%) | 0 |
| 2025/08/05 | 1,238 (+0.24%) | 80,900 (+23.89%) | 0 | 1,488,900 (0.00%) | 0 |
| 2025/08/04 | 1,235 (-0.16%) | 65,300 (-20.46%) | 0 | 1,488,900 (0.00%) | 0 |
| 2025/08/01 | 1,237 (+1.23%) | 82,100 (+71.76%) | 0 | 1,488,900 (-0.15%) | 0 |
| 2025/07/31 | 1,222 (+1.33%) | 47,800 (-39.34%) | 0 | 1,491,200 (0.00%) | 0 |
| 2025/07/30 | 1,206 (0.00%) | 78,800 (+87.62%) | 0 | 1,491,200 (0.00%) | 0 |
| 2025/07/29 | 1,206 (+0.67%) | 42,000 (-23.36%) | 0 | 1,491,200 (0.00%) | 0 |
| 2025/07/28 | 1,198 (-0.66%) | 54,800 (+13.69%) | 0 | 1,491,200 (0.00%) | 0 |
| 2025/07/25 | 1,206 (-0.17%) | 48,200 (+1.90%) | 0 | 1,491,200 (+1.50%) | 0 |
| 2025/07/24 | 1,208 (+0.67%) | 47,300 (-52.17%) | 0 | 1,469,100 (0.00%) | 0 |
| 2025/07/23 | 1,200 (+1.01%) | 98,900 (+239.86%) | 0 | 1,469,100 (0.00%) | 0 |
| 2025/07/22 | 1,188 | 29,100 | 0 | 1,469,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/11/20 | 215,679 / 0.40% -74,300 (-25.62%) / △0.14pt |
| 2025/11/19 | 289,979 / 0.54% -39,545 (-12.00%) / △0.07pt |
| 2025/11/14 | 329,524 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。