日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,772 (+0.36%) | 3,200 (+77.78%) | 0 | 62,100 (0.00%) | 0 |
| 2026/01/21 | 2,762 (0.00%) | 1,800 (-61.70%) | 0 | 62,100 (0.00%) | 0 |
| 2026/01/20 | 2,762 (+0.40%) | 4,700 (+67.86%) | 0 | 62,100 (0.00%) | 0 |
| 2026/01/19 | 2,751 (+0.04%) | 2,800 (+250.00%) | 0 | 62,100 (0.00%) | 0 |
| 2026/01/16 | 2,750 (+0.15%) | 800 (-65.22%) | 0 | 62,100 (+3.50%) | 0 |
| 2026/01/15 | 2,746 (0.00%) | 2,300 (-62.30%) | 0 | 60,000 (0.00%) | 0 |
| 2026/01/14 | 2,746 (-0.87%) | 6,100 (+12.96%) | 0 | 60,000 (0.00%) | 0 |
| 2026/01/13 | 2,770 (-0.25%) | 5,400 (+200.00%) | 0 | 60,000 (0.00%) | 0 |
| 2026/01/09 | 2,777 (-0.22%) | 1,800 (+20.00%) | 0 | 60,000 (-1.96%) | 0 |
| 2026/01/08 | 2,783 (-0.04%) | 1,500 (-74.58%) | 0 | 61,200 (0.00%) | 0 |
| 2026/01/07 | 2,784 (+1.49%) | 5,900 (+63.89%) | 0 | 61,200 (0.00%) | 0 |
| 2026/01/06 | 2,743 (+0.66%) | 3,600 (0.00%) | 0 | 61,200 (0.00%) | 0 |
| 2026/01/05 | 2,725 (+0.59%) | 3,600 (+89.47%) | 0 | 61,200 (0.00%) | 0 |
| 2025/12/30 | 2,709 (+0.89%) | 1,900 (-50.00%) | 0 | 61,200 (0.00%) | 0 |
| 2025/12/29 | 2,685 (+0.07%) | 3,800 (-35.59%) | 0 | 61,200 (0.00%) | 0 |
| 2025/12/26 | 2,683 (-0.04%) | 5,900 (+47.50%) | 0 | 61,200 (+4.08%) | 0 |
| 2025/12/25 | 2,684 (+0.52%) | 4,000 (+29.03%) | 0 | 58,800 (0.00%) | 0 |
| 2025/12/24 | 2,670 (+0.15%) | 3,100 (-35.42%) | 0 | 58,800 (0.00%) | 0 |
| 2025/12/23 | 2,666 (+0.15%) | 4,800 (-15.79%) | 0 | 58,800 (0.00%) | 0 |
| 2025/12/22 | 2,662 (-0.45%) | 5,700 (-40.00%) | 0 | 58,800 (0.00%) | 0 |
| 2025/12/19 | 2,674 (+0.72%) | 9,500 (+53.23%) | 0 | 58,800 (+1.91%) | 0 |
| 2025/12/18 | 2,655 (+0.91%) | 6,200 (+8.77%) | 0 | 57,700 (0.00%) | 0 |
| 2025/12/17 | 2,631 (+0.08%) | 5,700 (-41.84%) | 0 | 57,700 (0.00%) | 0 |
| 2025/12/16 | 2,629 (0.00%) | 9,800 (+196.97%) | 0 | 57,700 (0.00%) | 0 |
| 2025/12/15 | 2,629 (+0.54%) | 3,300 (+50.00%) | 0 | 57,700 (0.00%) | 0 |
| 2025/12/12 | 2,615 (-0.53%) | 2,200 (-33.33%) | 0 | 57,700 (-0.17%) | 0 |
| 2025/12/11 | 2,629 (+0.15%) | 3,300 (-17.50%) | 0 | 57,800 (0.00%) | 0 |
| 2025/12/10 | 2,625 (+0.42%) | 4,000 (-16.67%) | 0 | 57,800 (0.00%) | 0 |
| 2025/12/09 | 2,614 (-0.31%) | 4,800 (+65.52%) | 0 | 57,800 (0.00%) | 0 |
| 2025/12/08 | 2,622 (+0.50%) | 2,900 (+38.10%) | 0 | 57,800 (0.00%) | 0 |
| 2025/12/05 | 2,609 (-0.23%) | 2,100 (+250.00%) | 0 | 57,800 (-0.17%) | 0 |
| 2025/12/04 | 2,615 (+0.15%) | 600 (0.00%) | 0 | 57,900 (0.00%) | 0 |
| 2025/12/03 | 2,611 (-0.61%) | 600 (-53.85%) | 0 | 57,900 (0.00%) | 0 |
| 2025/12/02 | 2,627 (+0.08%) | 1,300 (-81.94%) | 0 | 57,900 (0.00%) | 0 |
| 2025/12/01 | 2,625 (+0.73%) | 7,200 (+125.00%) | 0 | 57,900 (0.00%) | 0 |
| 2025/11/28 | 2,606 (+0.04%) | 3,200 (-5.88%) | 0 | 57,900 (-0.17%) | 0 |
| 2025/11/27 | 2,605 (+0.19%) | 3,400 (-35.85%) | 0 | 58,000 (0.00%) | 0 |
| 2025/11/26 | 2,600 (+0.85%) | 5,300 (-14.52%) | 0 | 58,000 (0.00%) | 0 |
| 2025/11/25 | 2,578 (+0.27%) | 6,200 (+58.97%) | 0 | 58,000 (0.00%) | 0 |
| 2025/11/21 | 2,571 (-0.43%) | 3,900 (+85.71%) | 0 | 58,000 (-6.45%) | 0 |
| 2025/11/20 | 2,582 (-0.50%) | 2,100 (-32.26%) | 0 | 62,000 (0.00%) | 0 |
| 2025/11/19 | 2,595 (+0.74%) | 3,100 (-71.03%) | 0 | 62,000 (0.00%) | 0 |
| 2025/11/18 | 2,576 (-0.69%) | 10,700 (+386.36%) | 0 | 62,000 (0.00%) | 0 |
| 2025/11/17 | 2,594 (+0.15%) | 2,200 (-73.49%) | 0 | 62,000 (0.00%) | 0 |
| 2025/11/14 | 2,590 (-1.89%) | 8,300 (+93.02%) | 0 | 62,000 (-8.28%) | 0 |
| 2025/11/13 | 2,640 (+0.61%) | 4,300 (+19.44%) | 0 | 67,600 (0.00%) | 0 |
| 2025/11/12 | 2,624 (-0.27%) | 3,600 (+24.14%) | 0 | 67,600 (0.00%) | 0 |
| 2025/11/11 | 2,631 (-0.04%) | 2,900 (-84.57%) | 0 | 67,600 (0.00%) | 0 |
| 2025/11/10 | 2,632 (-2.77%) | 18,800 (+108.89%) | 0 | 67,600 (0.00%) | 0 |
| 2025/11/07 | 2,707 (+0.15%) | 9,000 (+80.00%) | 0 | 67,600 (+12.85%) | 0 |
| 2025/11/06 | 2,703 (+0.15%) | 5,000 (-9.09%) | 0 | 59,900 (0.00%) | 0 |
| 2025/11/05 | 2,699 (+1.09%) | 5,500 (+22.22%) | 0 | 59,900 (0.00%) | 0 |
| 2025/11/04 | 2,670 (+0.64%) | 4,500 (+150.00%) | 0 | 59,900 (0.00%) | 0 |
| 2025/10/31 | 2,653 (-0.30%) | 1,800 (-53.85%) | 0 | 59,900 (-9.24%) | 0 |
| 2025/10/30 | 2,661 (+0.04%) | 3,900 (+225.00%) | 0 | 66,000 (0.00%) | 0 |
| 2025/10/29 | 2,660 (-0.52%) | 1,200 (-85.71%) | 0 | 66,000 (0.00%) | 0 |
| 2025/10/28 | 2,674 (-0.63%) | 8,400 (+200.00%) | 0 | 66,000 (0.00%) | 0 |
| 2025/10/27 | 2,691 (-0.55%) | 2,800 (-12.50%) | 0 | 66,000 (0.00%) | 0 |
| 2025/10/24 | 2,706 (+0.11%) | 3,200 (+6.67%) | 0 | 66,000 (-4.35%) | 0 |
| 2025/10/23 | 2,703 (-0.55%) | 3,000 (+30.43%) | 0 | 69,000 (0.00%) | 0 |
| 2025/10/22 | 2,718 (+0.11%) | 2,300 (-8.00%) | 0 | 69,000 (0.00%) | 0 |
| 2025/10/21 | 2,715 (-0.66%) | 2,500 (-41.86%) | 0 | 69,000 (0.00%) | 0 |
| 2025/10/20 | 2,733 (+0.70%) | 4,300 (+258.33%) | 0 | 69,000 (0.00%) | 0 |
| 2025/10/17 | 2,714 (+0.04%) | 1,200 (-64.71%) | 0 | 69,000 (-3.63%) | 0 |
| 2025/10/16 | 2,713 (-0.18%) | 3,400 (+9.68%) | 0 | 71,600 (0.00%) | 0 |
| 2025/10/15 | 2,718 (-0.07%) | 3,100 (-11.43%) | 0 | 71,600 (0.00%) | 0 |
| 2025/10/14 | 2,720 (-0.95%) | 3,500 (-44.44%) | 0 | 71,600 (0.00%) | 0 |
| 2025/10/10 | 2,746 (+0.33%) | 6,300 (+16.67%) | 0 | 71,600 (+13.29%) | 0 |
| 2025/10/09 | 2,737 (-0.22%) | 5,400 (+92.86%) | 0 | 63,200 (0.00%) | 0 |
| 2025/10/08 | 2,743 (+0.88%) | 2,800 (-56.92%) | 0 | 63,200 (0.00%) | 0 |
| 2025/10/07 | 2,719 (+0.07%) | 6,500 (-39.25%) | 0 | 63,200 (0.00%) | 0 |
| 2025/10/06 | 2,717 (+0.70%) | 10,700 (-45.69%) | 0 | 63,200 (0.00%) | 0 |
| 2025/10/03 | 2,698 (+2.12%) | 19,700 (+328.26%) | 0 | 63,200 (+24.41%) | 0 |
| 2025/10/02 | 2,642 (-0.60%) | 4,600 (-16.36%) | 0 | 50,800 (0.00%) | 0 |
| 2025/10/01 | 2,658 (-1.04%) | 5,500 (-9.84%) | 0 | 50,800 (0.00%) | 0 |
| 2025/09/30 | 2,686 (-0.56%) | 6,100 (+15.09%) | 0 | 50,800 (0.00%) | 0 |
| 2025/09/29 | 2,701 (-0.66%) | 5,300 (+32.50%) | 0 | 50,800 (0.00%) | 0 |
| 2025/09/26 | 2,719 (+0.52%) | 4,000 (-55.06%) | 0 | 50,800 (+17.59%) | 0 |
| 2025/09/25 | 2,705 (+0.07%) | 8,900 (+256.00%) | 0 | 43,200 (0.00%) | 0 |
| 2025/09/24 | 2,703 (-0.66%) | 2,500 (-46.81%) | 0 | 43,200 (0.00%) | 0 |
| 2025/09/22 | 2,721 (+1.04%) | 4,700 (+30.56%) | 0 | 43,200 (0.00%) | 0 |
| 2025/09/19 | 2,693 (-0.26%) | 3,600 (-72.93%) | 0 | 43,200 (+3.85%) | 0 |
| 2025/09/18 | 2,700 (-1.06%) | 13,300 (+315.63%) | 0 | 41,600 (0.00%) | 0 |
| 2025/09/17 | 2,729 (-0.76%) | 3,200 (-44.83%) | 0 | 41,600 (0.00%) | 0 |
| 2025/09/16 | 2,750 (-1.61%) | 5,800 (+114.81%) | 0 | 41,600 (0.00%) | 0 |
| 2025/09/12 | 2,795 (+1.60%) | 2,700 (+42.11%) | 0 | 41,600 (-1.65%) | 0 |
| 2025/09/11 | 2,751 (+0.04%) | 1,900 (+375.00%) | 0 | 42,300 (0.00%) | 0 |
| 2025/09/10 | 2,750 (-0.69%) | 400 (-80.95%) | 0 | 42,300 (0.00%) | 0 |
| 2025/09/09 | 2,769 (+0.65%) | 2,100 (-27.59%) | 0 | 42,300 (0.00%) | 0 |
| 2025/09/08 | 2,751 (-0.43%) | 2,900 (+107.14%) | 0 | 42,300 (0.00%) | 0 |
| 2025/09/05 | 2,763 (+1.02%) | 1,400 (-26.32%) | 0 | 42,300 (-1.86%) | 0 |
| 2025/09/04 | 2,735 (-0.62%) | 1,900 (-9.52%) | 0 | 43,100 (0.00%) | 0 |
| 2025/09/03 | 2,752 (-0.43%) | 2,100 (+50.00%) | 0 | 43,100 (0.00%) | 0 |
| 2025/09/02 | 2,764 (+0.84%) | 1,400 (-12.50%) | 0 | 43,100 (0.00%) | 0 |
| 2025/09/01 | 2,741 (-1.37%) | 1,600 (-60.00%) | 0 | 43,100 (0.00%) | 0 |
| 2025/08/29 | 2,779 (+0.14%) | 4,000 (+48.15%) | 0 | 43,100 (+2.86%) | 0 |
| 2025/08/28 | 2,775 (-0.57%) | 2,700 (+92.86%) | 0 | 41,900 (0.00%) | 0 |
| 2025/08/27 | 2,791 (+0.14%) | 1,400 (-73.08%) | 0 | 41,900 (0.00%) | 0 |
| 2025/08/26 | 2,787 (-0.92%) | 5,200 (-21.21%) | 0 | 41,900 (0.00%) | 0 |
| 2025/08/25 | 2,813 (-0.95%) | 6,600 (+112.90%) | 0 | 41,900 (0.00%) | 0 |
| 2025/08/22 | 2,840 (-0.18%) | 3,100 (-42.59%) | 0 | 41,900 (+8.27%) | 0 |
| 2025/08/21 | 2,845 (+0.14%) | 5,400 (-5.26%) | 0 | 38,700 (0.00%) | 0 |
| 2025/08/20 | 2,841 (-0.59%) | 5,700 (-40.00%) | 0 | 38,700 (0.00%) | 0 |
| 2025/08/19 | 2,858 (-0.45%) | 9,500 (-55.40%) | 0 | 38,700 (0.00%) | 0 |
| 2025/08/18 | 2,871 (+7.13%) | 21,300 (+317.65%) | 0 | 38,700 (0.00%) | 0 |
| 2025/08/15 | 2,680 (-0.26%) | 5,100 (-34.62%) | 0 | 38,700 (+50.58%) | 0 |
| 2025/08/14 | 2,687 (+0.71%) | 7,800 (-61.95%) | 0 | 25,700 (0.00%) | 0 |
| 2025/08/13 | 2,668 (-0.78%) | 20,500 (-51.76%) | 0 | 25,700 (0.00%) | 0 |
| 2025/08/12 | 2,689 (-12.69%) | 42,500 (+911.90%) | 0 | 25,700 (0.00%) | 0 |
| 2025/08/08 | 3,080 (+0.49%) | 4,200 (+180.00%) | 0 | 25,700 (+10.78%) | 0 |
| 2025/08/07 | 3,065 (+0.82%) | 1,500 (-25.00%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/06 | 3,040 (+1.74%) | 2,000 (+150.00%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/05 | 2,988 (+0.47%) | 800 (-27.27%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/04 | 2,974 (-0.20%) | 1,100 (+83.33%) | 0 | 23,200 (0.00%) | 0 |
| 2025/08/01 | 2,980 (-0.67%) | 600 (-64.71%) | 0 | 23,200 (+7.91%) | 0 |
| 2025/07/31 | 3,000 (+1.45%) | 1,700 (-5.56%) | 0 | 21,500 (0.00%) | 0 |
| 2025/07/30 | 2,957 (+0.27%) | 1,800 (0.00%) | 0 | 21,500 (0.00%) | 0 |
| 2025/07/28 | 2,949 (+0.41%) | 1,800 (+80.00%) | 0 | 21,500 (0.00%) | 0 |
| 2025/07/25 | 2,937 (-1.44%) | 1,000 (-16.67%) | 0 | 21,500 (+9.14%) | 0 |
| 2025/07/24 | 2,980 (+1.36%) | 1,200 (-7.69%) | 0 | 19,700 (0.00%) | 0 |
| 2025/07/23 | 2,940 (+0.82%) | 1,300 (-27.78%) | 0 | 19,700 (0.00%) | 0 |
| 2025/07/22 | 2,916 | 1,800 | 0 | 19,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。