日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 405 (-0.74%) | 26,900 (-31.20%) | 41,100 (0.00%) | 375,200 (0.00%) | 0 |
| 2026/01/21 | 408 (-1.21%) | 39,100 (-41.29%) | 41,100 (0.00%) | 375,200 (0.00%) | 0 |
| 2026/01/20 | 413 (-1.90%) | 66,600 (-19.95%) | 41,100 (0.00%) | 375,200 (0.00%) | 0 |
| 2026/01/19 | 421 (+0.48%) | 83,200 (-54.81%) | 41,100 (0.00%) | 375,200 (0.00%) | 0 |
| 2026/01/16 | 419 (+1.70%) | 184,100 (-18.47%) | 41,100 (0.00%) | 375,200 (+10.39%) | 0 |
| 2026/01/15 | 412 (+11.35%) | 225,800 (+564.12%) | 41,100 (0.00%) | 339,900 (0.00%) | 0 |
| 2026/01/14 | 370 (-1.07%) | 34,000 (-35.97%) | 41,100 (0.00%) | 339,900 (0.00%) | 0 |
| 2026/01/13 | 374 (+0.81%) | 53,100 (-37.01%) | 41,100 (0.00%) | 339,900 (0.00%) | 0 |
| 2026/01/09 | 371 (-3.89%) | 84,300 (-45.15%) | 41,100 (0.00%) | 339,900 (+7.16%) | 0 |
| 2026/01/08 | 386 (-6.08%) | 153,700 (-18.63%) | 41,100 (0.00%) | 317,200 (0.00%) | 0 |
| 2026/01/07 | 411 (+18.10%) | 188,900 (+196.08%) | 41,100 (0.00%) | 317,200 (0.00%) | 0 |
| 2026/01/06 | 348 (-1.42%) | 63,800 (-3.77%) | 41,100 (0.00%) | 317,200 (0.00%) | 0 |
| 2026/01/05 | 353 (-0.84%) | 66,300 (+17.14%) | 41,100 (0.00%) | 317,200 (0.00%) | 0 |
| 2025/12/30 | 356 (-2.47%) | 56,600 (-50.22%) | 41,100 (0.00%) | 317,200 (0.00%) | 0 |
| 2025/12/29 | 365 (+9.28%) | 113,700 (-21.48%) | 41,100 (0.00%) | 317,200 (0.00%) | 0 |
| 2025/12/26 | 334 (+0.30%) | 144,800 (+93.58%) | 41,100 (0.00%) | 317,200 (-9.76%) | 0 |
| 2025/12/25 | 333 (-0.89%) | 74,800 (+81.11%) | 41,100 (0.00%) | 351,500 (0.00%) | 0 |
| 2025/12/24 | 336 (0.00%) | 41,300 (-0.24%) | 41,100 (0.00%) | 351,500 (0.00%) | 0 |
| 2025/12/23 | 336 (-0.30%) | 41,400 (-23.90%) | 41,100 (0.00%) | 351,500 (0.00%) | 0 |
| 2025/12/22 | 337 (-2.32%) | 54,400 (+49.45%) | 41,100 (0.00%) | 351,500 (0.00%) | 0 |
| 2025/12/19 | 345 (-2.54%) | 36,400 (+3.12%) | 41,100 (0.00%) | 351,500 (+4.49%) | 0 |
| 2025/12/18 | 354 (+0.85%) | 35,300 (+86.77%) | 41,100 (0.00%) | 336,400 (0.00%) | 0 |
| 2025/12/17 | 351 (+0.29%) | 18,900 (-42.20%) | 41,100 (0.00%) | 336,400 (0.00%) | 0 |
| 2025/12/16 | 350 (-1.13%) | 32,700 (-40.87%) | 41,100 (0.00%) | 336,400 (0.00%) | 0 |
| 2025/12/15 | 354 (-1.94%) | 55,300 (+90.03%) | 41,100 (0.00%) | 336,400 (0.00%) | 0 |
| 2025/12/12 | 361 (-0.82%) | 29,100 (-9.06%) | 41,100 (0.00%) | 336,400 (+3.64%) | 0 |
| 2025/12/11 | 364 (-2.67%) | 32,000 (-16.01%) | 41,100 (0.00%) | 324,600 (0.00%) | 0 |
| 2025/12/10 | 374 (+0.54%) | 38,100 (+73.97%) | 41,100 (0.00%) | 324,600 (0.00%) | 0 |
| 2025/12/09 | 372 (-0.53%) | 21,900 (+226.87%) | 41,100 (0.00%) | 324,600 (0.00%) | 0 |
| 2025/12/08 | 374 (-0.27%) | 6,700 (-86.33%) | 41,100 (0.00%) | 324,600 (0.00%) | 0 |
| 2025/12/05 | 375 (0.00%) | 49,000 (+143.78%) | 41,100 (0.00%) | 324,600 (-3.62%) | 0 |
| 2025/12/04 | 375 (-1.32%) | 20,100 (+43.57%) | 41,100 (0.00%) | 336,800 (0.00%) | 0 |
| 2025/12/03 | 380 (-1.04%) | 14,000 (-47.96%) | 41,100 (0.00%) | 336,800 (0.00%) | 0 |
| 2025/12/02 | 384 (-4.24%) | 26,900 (+5.91%) | 41,100 (0.00%) | 336,800 (0.00%) | 0 |
| 2025/12/01 | 401 (-3.84%) | 25,400 (-35.37%) | 41,100 (0.00%) | 336,800 (0.00%) | 0 |
| 2025/11/28 | 417 (+7.20%) | 39,300 (+214.40%) | 41,100 (0.00%) | 336,800 (-0.36%) | 0 |
| 2025/11/27 | 389 (-1.27%) | 12,500 (-16.11%) | 41,100 (0.00%) | 338,000 (0.00%) | 0 |
| 2025/11/26 | 394 (+1.03%) | 14,900 (-17.22%) | 41,100 (0.00%) | 338,000 (0.00%) | 0 |
| 2025/11/25 | 390 (+1.83%) | 18,000 (+38.46%) | 41,100 (0.00%) | 338,000 (0.00%) | 0 |
| 2025/11/21 | 383 (-0.52%) | 13,000 (-49.02%) | 41,100 (0.00%) | 338,000 (-1.00%) | 0 |
| 2025/11/20 | 385 (+0.79%) | 25,500 (-6.93%) | 41,100 (0.00%) | 341,400 (0.00%) | 0 |
| 2025/11/19 | 382 (+1.87%) | 27,400 (-16.97%) | 41,100 (0.00%) | 341,400 (0.00%) | 0 |
| 2025/11/18 | 375 (-3.60%) | 33,000 (+61.76%) | 41,100 (0.00%) | 341,400 (0.00%) | 0 |
| 2025/11/17 | 389 (-2.99%) | 20,400 (+60.63%) | 41,100 (0.00%) | 341,400 (0.00%) | 0 |
| 2025/11/14 | 401 (-0.50%) | 12,700 (-0.78%) | 41,100 (0.00%) | 341,400 (-0.20%) | 0 |
| 2025/11/13 | 403 (-1.47%) | 12,800 (+19.63%) | 41,100 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/11/12 | 409 (+0.25%) | 10,700 (-6.96%) | 41,100 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/11/11 | 408 (+2.00%) | 11,500 (-21.77%) | 41,100 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/11/10 | 400 (0.00%) | 14,700 (-40.49%) | 41,100 (0.00%) | 342,100 (0.00%) | 0 |
| 2025/11/07 | 400 (-0.74%) | 24,700 (+238.36%) | 41,100 (0.00%) | 342,100 (-0.09%) | 0 |
| 2025/11/06 | 403 (+0.50%) | 7,300 (-80.05%) | 41,100 (0.00%) | 342,400 (0.00%) | 0 |
| 2025/11/05 | 401 (-2.20%) | 36,600 (+100.00%) | 41,100 (0.00%) | 342,400 (0.00%) | 0 |
| 2025/11/04 | 410 (+0.24%) | 18,300 (+147.30%) | 41,100 (0.00%) | 342,400 (0.00%) | 0 |
| 2025/10/31 | 409 (-0.73%) | 7,400 (-64.42%) | 41,100 (0.00%) | 342,400 (+0.35%) | 0 |
| 2025/10/30 | 412 (+0.24%) | 20,800 (-40.23%) | 41,100 (0.00%) | 341,200 (0.00%) | 0 |
| 2025/10/29 | 411 (-2.14%) | 34,800 (+38.10%) | 41,100 (0.00%) | 341,200 (0.00%) | 0 |
| 2025/10/28 | 420 (-3.00%) | 25,200 (-21.98%) | 41,100 (0.00%) | 341,200 (0.00%) | 0 |
| 2025/10/27 | 433 (-1.59%) | 32,300 (+69.11%) | 41,100 (0.00%) | 341,200 (0.00%) | 0 |
| 2025/10/24 | 440 (-1.35%) | 19,100 (+55.28%) | 41,100 (0.00%) | 341,200 (+0.68%) | 0 |
| 2025/10/23 | 446 (-1.11%) | 12,300 (-13.99%) | 41,100 (0.00%) | 338,900 (0.00%) | 0 |
| 2025/10/22 | 451 (-0.44%) | 14,300 (+62.50%) | 41,100 (0.00%) | 338,900 (0.00%) | 0 |
| 2025/10/21 | 453 (+2.26%) | 8,800 (+20.55%) | 41,100 (0.00%) | 338,900 (0.00%) | 0 |
| 2025/10/20 | 443 (+1.61%) | 7,300 (-41.60%) | 41,100 (0.00%) | 338,900 (0.00%) | 0 |
| 2025/10/17 | 436 (-2.90%) | 12,500 (-57.34%) | 41,100 (0.00%) | 338,900 (-1.57%) | 0 |
| 2025/10/16 | 449 (+2.51%) | 29,300 (+31.39%) | 41,100 (0.00%) | 344,300 (0.00%) | 0 |
| 2025/10/15 | 438 (+2.34%) | 22,300 (-58.78%) | 41,100 (0.00%) | 344,300 (0.00%) | 0 |
| 2025/10/14 | 428 (-6.35%) | 54,100 (+405.61%) | 41,100 (0.00%) | 344,300 (0.00%) | 0 |
| 2025/10/10 | 457 (-1.72%) | 10,700 (-55.23%) | 41,100 (0.00%) | 344,300 (+1.74%) | 0 |
| 2025/10/09 | 465 (-0.43%) | 23,900 (+73.19%) | 41,100 (0.00%) | 338,400 (0.00%) | 0 |
| 2025/10/08 | 467 (-2.51%) | 13,800 (-15.34%) | 41,100 (0.00%) | 338,400 (0.00%) | 0 |
| 2025/10/07 | 479 (+1.05%) | 16,300 (-60.53%) | 41,100 (0.00%) | 338,400 (0.00%) | 0 |
| 2025/10/06 | 474 (+1.72%) | 41,300 (+140.12%) | 41,100 (0.00%) | 338,400 (0.00%) | 0 |
| 2025/10/03 | 466 (+2.42%) | 17,200 (-56.23%) | 41,100 (0.00%) | 338,400 (-4.30%) | 0 |
| 2025/10/02 | 455 (-1.09%) | 39,300 (+13.58%) | 41,100 (0.00%) | 353,600 (0.00%) | 0 |
| 2025/10/01 | 460 (-3.36%) | 34,600 (+37.30%) | 41,100 (0.00%) | 353,600 (0.00%) | 0 |
| 2025/09/30 | 476 (-1.04%) | 25,200 (+15.07%) | 41,100 (0.00%) | 353,600 (0.00%) | 0 |
| 2025/09/29 | 481 (-1.84%) | 21,900 (+46.00%) | 41,100 (0.00%) | 353,600 (0.00%) | 0 |
| 2025/09/26 | 490 (+0.41%) | 15,000 (-22.28%) | 41,100 (0.00%) | 353,600 (+1.96%) | 0 |
| 2025/09/25 | 488 (-0.41%) | 19,300 (+48.46%) | 41,100 (0.00%) | 346,800 (0.00%) | 0 |
| 2025/09/24 | 490 (0.00%) | 13,000 (-28.57%) | 41,100 (0.00%) | 346,800 (0.00%) | 0 |
| 2025/09/22 | 490 (-3.35%) | 18,200 (-36.36%) | 41,100 (0.00%) | 346,800 (0.00%) | 0 |
| 2025/09/19 | 507 (+1.60%) | 28,600 (+34.91%) | 41,100 (0.00%) | 346,800 (+2.18%) | 0 |
| 2025/09/18 | 499 (+1.22%) | 21,200 (+211.76%) | 41,100 (0.00%) | 339,400 (0.00%) | 0 |
| 2025/09/17 | 493 (+0.20%) | 6,800 (-60.00%) | 41,100 (0.00%) | 339,400 (0.00%) | 0 |
| 2025/09/16 | 492 (+1.03%) | 17,000 (+25.00%) | 41,100 (0.00%) | 339,400 (0.00%) | 0 |
| 2025/09/12 | 487 (+0.21%) | 13,600 (-64.68%) | 41,100 (0.00%) | 339,400 (-1.19%) | 0 |
| 2025/09/11 | 486 (-1.02%) | 38,500 (-7.23%) | 41,100 (0.00%) | 343,500 (0.00%) | 0 |
| 2025/09/10 | 491 (-2.00%) | 41,500 (+131.84%) | 41,100 (0.00%) | 343,500 (0.00%) | 0 |
| 2025/09/09 | 501 (-0.40%) | 17,900 (-49.86%) | 41,100 (0.00%) | 343,500 (0.00%) | 0 |
| 2025/09/08 | 503 (0.00%) | 35,700 (+357.69%) | 41,100 (0.00%) | 343,500 (0.00%) | 0 |
| 2025/09/05 | 503 (-1.76%) | 7,800 (-65.49%) | 41,100 (0.00%) | 343,500 (+1.60%) | 0 |
| 2025/09/04 | 512 (+2.20%) | 22,600 (-47.20%) | 41,100 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/09/03 | 501 (-3.65%) | 42,800 (+350.53%) | 41,100 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/09/02 | 520 (0.00%) | 9,500 (-60.08%) | 41,100 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/09/01 | 520 (-1.14%) | 23,800 (+65.28%) | 41,100 (0.00%) | 338,100 (0.00%) | 0 |
| 2025/08/29 | 526 (-0.75%) | 14,400 (+73.49%) | 41,100 (0.00%) | 338,100 (-0.03%) | 0 |
| 2025/08/28 | 530 (-0.56%) | 8,300 (-77.75%) | 41,100 (0.00%) | 338,200 (0.00%) | 0 |
| 2025/08/27 | 533 (-2.02%) | 37,300 (-25.40%) | 41,100 (0.00%) | 338,200 (0.00%) | 0 |
| 2025/08/26 | 544 (+1.12%) | 50,000 (+6.16%) | 41,100 (0.00%) | 338,200 (0.00%) | 0 |
| 2025/08/25 | 538 (+2.28%) | 47,100 (+222.60%) | 41,100 (0.00%) | 338,200 (0.00%) | 0 |
| 2025/08/22 | 526 (-1.13%) | 14,600 (-72.50%) | 41,100 (0.00%) | 338,200 (+6.02%) | 0 |
| 2025/08/21 | 532 (-2.39%) | 53,100 (+244.81%) | 41,100 (0.00%) | 319,000 (0.00%) | 0 |
| 2025/08/20 | 545 (+0.74%) | 15,400 (-27.70%) | 41,100 (0.00%) | 319,000 (0.00%) | 0 |
| 2025/08/19 | 541 (-1.64%) | 21,300 (+13.30%) | 41,100 (0.00%) | 319,000 (0.00%) | 0 |
| 2025/08/18 | 550 (+0.55%) | 18,800 (-22.63%) | 41,100 (0.00%) | 319,000 (0.00%) | 0 |
| 2025/08/15 | 547 (-1.26%) | 24,300 (-6.18%) | 41,100 (0.00%) | 319,000 (-6.01%) | 0 |
| 2025/08/14 | 554 (0.00%) | 25,900 (-41.93%) | 41,100 (0.00%) | 339,400 (0.00%) | 0 |
| 2025/08/13 | 554 (-0.18%) | 44,600 (-7.08%) | 41,100 (0.00%) | 339,400 (0.00%) | 0 |
| 2025/08/12 | 555 (-0.89%) | 48,000 (+22.76%) | 41,100 (0.00%) | 339,400 (0.00%) | 0 |
| 2025/08/08 | 560 (+1.45%) | 39,100 (-27.46%) | 41,100 (0.00%) | 339,400 (-3.55%) | 0 |
| 2025/08/07 | 552 (+0.91%) | 53,900 (+97.44%) | 41,100 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/08/06 | 547 (+1.11%) | 27,300 (+24.66%) | 41,100 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/08/05 | 541 (+0.93%) | 21,900 (-57.14%) | 41,100 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/08/04 | 536 (-0.74%) | 51,100 (+71.48%) | 41,100 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/08/01 | 540 (+1.69%) | 29,800 (+88.61%) | 41,100 (0.00%) | 351,900 (+6.35%) | 0 |
| 2025/07/31 | 531 (0.00%) | 15,800 (-9.71%) | 41,100 (0.00%) | 330,900 (0.00%) | 0 |
| 2025/07/30 | 531 (-1.12%) | 17,500 (-47.92%) | 41,100 (0.00%) | 330,900 (0.00%) | 0 |
| 2025/07/29 | 537 (-1.83%) | 33,600 (-12.50%) | 41,100 (0.00%) | 330,900 (0.00%) | 0 |
| 2025/07/28 | 547 (+2.05%) | 38,400 (-52.30%) | 41,100 (0.00%) | 330,900 (0.00%) | 0 |
| 2025/07/25 | 536 (-1.83%) | 80,500 (+53.92%) | 41,100 (0.00%) | 330,900 (-3.78%) | 0 (-100.00%) |
| 2025/07/24 | 546 (-0.73%) | 52,300 (-53.96%) | 41,100 (0.00%) | 343,900 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 550 (-0.36%) | 113,600 (+203.74%) | 41,100 (0.00%) | 343,900 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 552 | 37,400 | 41,100 | 343,900 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG |
|---|---|---|---|---|
| 2025/04/18 | 報告義務消滅 | - | 41,100 / 0.40% | - |
| 2025/04/16 | 68,700 / 0.68% -2,100 (-2.97%) / △0.02pt | - | 41,100 / 0.40% | - |
| 2025/04/15 | 70,800 / 0.70% +45,400 (+178.74%) / +0.45pt | - | 41,100 / 0.40% | - |
| 2025/04/14 | 25,400 / 0.25% -25,900 (-50.49%) / △0.26pt | - | 41,100 / 0.40% | - |
| 2025/04/11 | 51,300 / 0.51% -11,000 (-17.66%) / △0.10pt | - | 41,100 / 0.40% | - |
| 2025/04/04 | 62,300 / 0.61% +5,200 (+9.11%) / +0.05pt | - | 41,100 / 0.40% | - |
| 2025/04/03 | 57,100 / 0.56% +20,500 (+56.01%) / +0.20pt | - | 41,100 / 0.40% | 報告義務消滅 |
| 2025/04/02 | 36,600 / 0.36% | - | 41,100 / 0.40% | 56,900 / 0.56% +9,400 (+19.79%) / +0.09pt |
| 2025/04/01 | 36,600 / 0.36% -13,800 (-27.38%) / △0.14pt | - | 41,100 / 0.40% | 47,500 / 0.47% |
| 2025/03/21 | 50,400 / 0.50% +600 (+1.20%) / +0.01pt | - | 41,100 / 0.40% | 47,500 / 0.47% |
| 2025/02/19 | 49,800 / 0.49% -3,500 (-6.57%) / △0.04pt | - | 41,100 / 0.40% | 47,500 / 0.47% |
| 2025/02/14 | 53,300 / 0.53% +23,800 (+80.68%) / +0.24pt | - | 41,100 / 0.40% | 47,500 / 0.47% |
| 2025/02/13 | 29,500 / 0.29% | 報告義務消滅 | 41,100 / 0.40% | 47,500 / 0.47% |
| 2025/02/06 | 29,500 / 0.29% | 64,800 / 0.64% +64,800 / +0.64% | 41,100 / 0.40% | 47,500 / 0.47% |
| 2025/01/30 | 29,500 / 0.29% -24,000 (-44.86%) / △0.24pt | - | 41,100 / 0.40% | 47,500 / 0.47% |
| 2025/01/29 | 53,500 / 0.53% -11,600 (-17.82%) / △0.11pt | - | 41,100 / 0.40% | 47,500 / 0.47% -7,900 (-14.26%) / △0.08pt |
| 2025/01/28 | 65,100 / 0.64% | - | 41,100 / 0.40% | 55,400 / 0.55% -12,000 (-17.80%) / △0.12pt |
| 2025/01/24 | 65,100 / 0.64% | - | 41,100 / 0.40% -12,100 (-22.74%) / △0.12pt | 67,400 / 0.67% -13,500 (-16.69%) / △0.13pt |
| 2025/01/23 | 65,100 / 0.64% +12,500 (+23.76%) / +0.12pt | - | 53,200 / 0.52% -14,400 (-21.30%) / △0.15pt | 80,900 / 0.80% +21,000 (+35.06%) / +0.21pt |
| 2025/01/22 | 52,600 / 0.52% +8,500 (+19.27%) / +0.09pt | - | 67,600 / 0.67% | 59,900 / 0.59% -40,700 (-40.46%) / △0.41pt |
| 2025/01/21 | 44,100 / 0.43% | - | 67,600 / 0.67% +67,600 / +0.67% | 100,600 / 1.00% |
| 2025/01/16 | 44,100 / 0.43% | - | - | 100,600 / 1.00% +43,600 (+76.49%) / +0.44pt |
| 2025/01/10 | 44,100 / 0.43% | - | - | 57,000 / 0.56% -24,600 (-30.15%) / △0.25pt |
| 2025/01/09 | 44,100 / 0.43% | - | - | 81,600 / 0.81% +81,600 / +0.81% |
| 2025/01/07 | 44,100 / 0.43% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。