日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 647 (-1.67%) | 76,400 (+31.95%) | 251,018 (0.00%) | 425,300 (0.00%) | 43,500 (0.00%) |
| 2026/01/20 | 658 (-2.23%) | 57,900 (+54.81%) | 251,018 (0.00%) | 425,300 (0.00%) | 43,500 (0.00%) |
| 2026/01/19 | 673 (-0.15%) | 37,400 (-35.52%) | 251,018 (0.00%) | 425,300 (0.00%) | 43,500 (0.00%) |
| 2026/01/16 | 674 (-1.46%) | 58,000 (-52.34%) | 251,018 (0.00%) | 425,300 (-3.52%) | 43,500 (+4.82%) |
| 2026/01/15 | 684 (+3.32%) | 121,700 (+65.80%) | 251,018 (0.00%) | 440,800 (0.00%) | 41,500 (0.00%) |
| 2026/01/14 | 662 (-0.75%) | 73,400 (-37.05%) | 251,018 (0.00%) | 440,800 (0.00%) | 41,500 (0.00%) |
| 2026/01/13 | 667 (-1.48%) | 116,600 (+56.09%) | 251,018 (0.00%) | 440,800 (0.00%) | 41,500 (0.00%) |
| 2026/01/09 | 677 (+0.15%) | 74,700 (-26.33%) | 251,018 (0.00%) | 440,800 (+5.35%) | 41,500 (-1.66%) |
| 2026/01/08 | 676 (+0.90%) | 101,400 (-13.55%) | 251,018 (0.00%) | 418,400 (0.00%) | 42,200 (0.00%) |
| 2026/01/07 | 670 (+2.60%) | 117,300 (-4.63%) | 251,018 (0.00%) | 418,400 (0.00%) | 42,200 (0.00%) |
| 2026/01/06 | 653 (+0.46%) | 123,000 (-53.65%) | 251,018 (0.00%) | 418,400 (0.00%) | 42,200 (0.00%) |
| 2026/01/05 | 650 (-4.41%) | 265,400 (+16.66%) | 251,018 (0.00%) | 418,400 (0.00%) | 42,200 (0.00%) |
| 2025/12/30 | 680 (-2.44%) | 227,500 (-14.47%) | 251,018 (0.00%) | 418,400 (0.00%) | 42,200 (0.00%) |
| 2025/12/29 | 697 (+2.20%) | 266,000 (-65.23%) | 251,018 (0.00%) | 418,400 (0.00%) | 42,200 (0.00%) |
| 2025/12/26 | 682 (-10.50%) | 765,100 (+227.53%) | 251,018 (0.00%) | 418,400 (-6.63%) | 42,200 (+23.03%) |
| 2025/12/25 | 762 (+0.79%) | 233,600 (+8.40%) | 251,018 (0.00%) | 448,100 (0.00%) | 34,300 (0.00%) |
| 2025/12/24 | 756 (-3.82%) | 215,500 (+57.88%) | 251,018 (0.00%) | 448,100 (0.00%) | 34,300 (0.00%) |
| 2025/12/23 | 786 (+1.55%) | 136,500 (+10.08%) | 251,018 (0.00%) | 448,100 (0.00%) | 34,300 (0.00%) |
| 2025/12/22 | 774 (+0.52%) | 124,000 (-17.99%) | 251,018 (0.00%) | 448,100 (0.00%) | 34,300 (0.00%) |
| 2025/12/19 | 770 (+5.34%) | 151,200 (-6.44%) | 251,018 (0.00%) | 448,100 (+0.97%) | 34,300 (+64.90%) |
| 2025/12/18 | 731 (+4.28%) | 161,600 (+88.34%) | 251,018 (0.00%) | 443,800 (0.00%) | 20,800 (0.00%) |
| 2025/12/17 | 701 (-2.09%) | 85,800 (+103.80%) | 251,018 (0.00%) | 443,800 (0.00%) | 20,800 (0.00%) |
| 2025/12/16 | 716 (-0.14%) | 42,100 (-39.94%) | 251,018 (0.00%) | 443,800 (0.00%) | 20,800 (0.00%) |
| 2025/12/15 | 717 (+3.02%) | 70,100 (+10.05%) | 251,018 (0.00%) | 443,800 (0.00%) | 20,800 (0.00%) |
| 2025/12/12 | 696 (+1.46%) | 63,700 (+97.21%) | 251,018 (0.00%) | 443,800 (+3.52%) | 20,800 (-4.15%) |
| 2025/12/11 | 686 (-0.44%) | 32,300 (-26.92%) | 251,018 (0.00%) | 428,700 (0.00%) | 21,700 (0.00%) |
| 2025/12/10 | 689 (+0.29%) | 44,200 (+148.31%) | 251,018 (0.00%) | 428,700 (0.00%) | 21,700 (0.00%) |
| 2025/12/09 | 687 (+1.48%) | 17,800 (-26.75%) | 251,018 (0.00%) | 428,700 (0.00%) | 21,700 (0.00%) |
| 2025/12/08 | 677 (+1.04%) | 24,300 (-33.97%) | 251,018 (0.00%) | 428,700 (0.00%) | 21,700 (0.00%) |
| 2025/12/05 | 670 (+1.06%) | 36,800 (+58.62%) | 251,018 (0.00%) | 428,700 (+3.60%) | 21,700 (-15.56%) |
| 2025/12/04 | 663 (-1.63%) | 23,200 (-49.23%) | 251,018 (0.00%) | 413,800 (0.00%) | 25,700 (0.00%) |
| 2025/12/03 | 674 (+2.43%) | 45,700 (+26.59%) | 251,018 (0.00%) | 413,800 (0.00%) | 25,700 (0.00%) |
| 2025/12/02 | 658 (-2.81%) | 36,100 (+15.71%) | 251,018 (0.00%) | 413,800 (0.00%) | 25,700 (0.00%) |
| 2025/12/01 | 677 (-1.17%) | 31,200 (-22.39%) | 251,018 (0.00%) | 413,800 (0.00%) | 25,700 (0.00%) |
| 2025/11/28 | 685 (+0.88%) | 40,200 (-13.17%) | 251,018 (0.00%) | 413,800 (-5.74%) | 25,700 (-10.76%) |
| 2025/11/27 | 679 (+0.59%) | 46,300 (-48.15%) | 251,018 (0.00%) | 439,000 (0.00%) | 28,800 (0.00%) |
| 2025/11/26 | 675 (-0.59%) | 89,300 (+62.96%) | 251,018 (0.00%) | 439,000 (0.00%) | 28,800 (0.00%) |
| 2025/11/25 | 679 (+0.59%) | 54,800 (+7.24%) | 251,018 (0.00%) | 439,000 (0.00%) | 28,800 (0.00%) |
| 2025/11/21 | 675 (+1.20%) | 51,100 (-21.51%) | 251,018 (0.00%) | 439,000 (+14.83%) | 28,800 (+9.09%) |
| 2025/11/20 | 667 (-0.89%) | 65,100 (-42.84%) | 251,018 (0.00%) | 382,300 (0.00%) | 26,400 (0.00%) |
| 2025/11/19 | 673 (+1.66%) | 113,900 (-17.82%) | 251,018 (0.00%) | 382,300 (0.00%) | 26,400 (0.00%) |
| 2025/11/18 | 662 (+4.09%) | 138,600 (+58.40%) | 251,018 (0.00%) | 382,300 (0.00%) | 26,400 (0.00%) |
| 2025/11/17 | 636 (+0.47%) | 87,500 (+86.57%) | 251,018 (0.00%) | 382,300 (0.00%) | 26,400 (0.00%) |
| 2025/11/14 | 633 (-1.71%) | 46,900 (+114.16%) | 251,018 (0.00%) | 382,300 (+2.41%) | 26,400 (-16.19%) |
| 2025/11/13 | 644 (-0.31%) | 21,900 (-30.48%) | 251,018 (0.00%) | 373,300 (0.00%) | 31,500 (0.00%) |
| 2025/11/12 | 646 (+1.10%) | 31,500 (-22.60%) | 251,018 (0.00%) | 373,300 (0.00%) | 31,500 (0.00%) |
| 2025/11/11 | 639 (-2.74%) | 40,700 (-28.72%) | 251,018 (0.00%) | 373,300 (0.00%) | 31,500 (0.00%) |
| 2025/11/10 | 657 (+4.12%) | 57,100 (-27.35%) | 251,018 (0.00%) | 373,300 (0.00%) | 31,500 (0.00%) |
| 2025/11/07 | 631 (+1.28%) | 78,600 (+116.53%) | 251,018 (0.00%) | 373,300 (-3.14%) | 31,500 (-30.16%) |
| 2025/11/06 | 623 (-2.04%) | 36,300 (-67.00%) | 251,018 (0.00%) | 385,400 (0.00%) | 45,100 (0.00%) |
| 2025/11/05 | 636 (-0.47%) | 110,000 (+78.57%) | 251,018 (0.00%) | 385,400 (0.00%) | 45,100 (0.00%) |
| 2025/11/04 | 639 (-1.84%) | 61,600 (-2.22%) | 251,018 (0.00%) | 385,400 (0.00%) | 45,100 (0.00%) |
| 2025/10/31 | 651 (+1.09%) | 63,000 (-44.98%) | 251,018 (0.00%) | 385,400 (-19.84%) | 45,100 (-38.13%) |
| 2025/10/30 | 644 (-0.16%) | 114,500 (-25.41%) | 251,018 (0.00%) | 480,800 (0.00%) | 72,900 (0.00%) |
| 2025/10/29 | 645 (-3.73%) | 153,500 (+29.75%) | 251,018 (0.00%) | 480,800 (0.00%) | 72,900 (0.00%) |
| 2025/10/28 | 670 (-1.03%) | 118,300 (-3.27%) | 251,018 (0.00%) | 480,800 (0.00%) | 72,900 (0.00%) |
| 2025/10/27 | 677 (+1.04%) | 122,300 (+37.57%) | 251,018 (0.00%) | 480,800 (0.00%) | 72,900 (0.00%) |
| 2025/10/24 | 670 (-3.87%) | 88,900 (-11.54%) | 251,018 (0.00%) | 480,800 (+42.93%) | 72,900 (-2.41%) |
| 2025/10/23 | 697 (+0.72%) | 100,500 (-23.34%) | 251,018 (0.00%) | 336,400 (0.00%) | 74,700 (0.00%) |
| 2025/10/22 | 692 (-2.12%) | 131,100 (-58.59%) | 251,018 (0.00%) | 336,400 (0.00%) | 74,700 (0.00%) |
| 2025/10/21 | 707 (-3.81%) | 316,600 (-33.49%) | 251,018 (0.00%) | 336,400 (0.00%) | 74,700 (0.00%) |
| 2025/10/20 | 735 (+15.57%) | 476,000 (+889.60%) | 251,018 (0.00%) | 336,400 (0.00%) | 74,700 (0.00%) |
| 2025/10/17 | 636 (+0.16%) | 48,100 (-47.03%) | 251,018 (0.00%) | 336,400 (-9.45%) | 74,700 (-38.87%) |
| 2025/10/16 | 635 (-1.85%) | 90,800 (+63.31%) | 251,018 (0.00%) | 371,500 (0.00%) | 122,200 (0.00%) |
| 2025/10/15 | 647 (-0.46%) | 55,600 (-45.54%) | 251,018 (0.00%) | 371,500 (0.00%) | 122,200 (0.00%) |
| 2025/10/14 | 650 (-1.66%) | 102,100 (-35.54%) | 251,018 (0.00%) | 371,500 (0.00%) | 122,200 (0.00%) |
| 2025/10/10 | 661 (-3.78%) | 158,400 (+9.09%) | 251,018 (0.00%) | 371,500 (-3.96%) | 122,200 (-29.61%) |
| 2025/10/09 | 687 (-3.10%) | 145,200 (-44.47%) | 251,018 (0.00%) | 386,800 (0.00%) | 173,600 (0.00%) |
| 2025/10/08 | 709 (+7.75%) | 261,500 (-29.32%) | 251,018 (0.00%) | 386,800 (0.00%) | 173,600 (0.00%) |
| 2025/10/07 | 658 (-7.06%) | 370,000 (+216.78%) | 251,018 (0.00%) | 386,800 (0.00%) | 173,600 (0.00%) |
| 2025/10/06 | 708 (+1.29%) | 116,800 (-61.98%) | 251,018 (0.00%) | 386,800 (0.00%) | 173,600 (0.00%) |
| 2025/10/03 | 699 (-1.27%) | 307,200 (+142.65%) | 251,018 (0.00%) | 386,800 (-38.57%) | 173,600 (+16.04%) |
| 2025/10/02 | 708 (0.00%) | 126,600 (-44.13%) | 251,018 (0.00%) | 629,700 (0.00%) | 149,600 (0.00%) |
| 2025/10/01 | 708 (0.00%) | 226,600 (-67.45%) | 251,018 (0.00%) | 629,700 (0.00%) | 149,600 (0.00%) |
| 2025/09/30 | 708 (+3.36%) | 696,100 (-24.22%) | 251,018 (0.00%) | 629,700 (0.00%) | 149,600 (0.00%) |
| 2025/09/29 | 685 (+5.38%) | 918,600 (-34.07%) | 251,018 (0.00%) | 629,700 (0.00%) | 149,600 (0.00%) |
| 2025/09/26 | 650 (+18.18%) | 1,393,200 (+403.69%) | 251,018 (0.00%) | 629,700 (+77.23%) | 149,600 (+1,212.28%) |
| 2025/09/25 | 550 (-2.65%) | 276,600 (+217.20%) | 251,018 (0.00%) | 355,300 (0.00%) | 11,400 (0.00%) |
| 2025/09/24 | 565 (-0.35%) | 87,200 (-30.35%) | 251,018 (0.00%) | 355,300 (0.00%) | 11,400 (0.00%) |
| 2025/09/22 | 567 (-0.53%) | 125,200 (+160.29%) | 251,018 (0.00%) | 355,300 (0.00%) | 11,400 (0.00%) |
| 2025/09/19 | 570 (+1.06%) | 48,100 (+76.19%) | 251,018 (0.00%) | 355,300 (-1.96%) | 11,400 (-2.56%) |
| 2025/09/18 | 564 (+0.71%) | 27,300 (-51.08%) | 251,018 (0.00%) | 362,400 (0.00%) | 11,700 (0.00%) |
| 2025/09/17 | 560 (-0.88%) | 55,800 (+0.54%) | 251,018 (0.00%) | 362,400 (0.00%) | 11,700 (0.00%) |
| 2025/09/16 | 565 (-0.70%) | 55,500 (+21.71%) | 251,018 (0.00%) | 362,400 (0.00%) | 11,700 (0.00%) |
| 2025/09/12 | 569 (-1.04%) | 45,600 (+20.95%) | 251,018 (0.00%) | 362,400 (+11.06%) | 11,700 (+0.86%) |
| 2025/09/11 | 575 (+2.13%) | 37,700 (-26.80%) | 251,018 (0.00%) | 326,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/10 | 563 (-0.53%) | 51,500 (+186.11%) | 251,018 (0.00%) | 326,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/09 | 566 (+0.53%) | 18,000 (-44.10%) | 251,018 (0.00%) | 326,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/08 | 563 (+0.54%) | 32,200 (+153.54%) | 251,018 (0.00%) | 326,300 (0.00%) | 11,600 (0.00%) |
| 2025/09/05 | 560 (-0.36%) | 12,700 (-30.60%) | 251,018 (0.00%) | 326,300 (+0.46%) | 11,600 (+2.65%) |
| 2025/09/04 | 562 (+1.81%) | 18,300 (-58.22%) | 251,018 (0.00%) | 324,800 (0.00%) | 11,300 (0.00%) |
| 2025/09/03 | 552 (-0.90%) | 43,800 (+36.45%) | 251,018 (0.00%) | 324,800 (0.00%) | 11,300 (0.00%) |
| 2025/09/02 | 557 (-1.07%) | 32,100 (+25.39%) | 251,018 (0.00%) | 324,800 (0.00%) | 11,300 (0.00%) |
| 2025/09/01 | 563 (-2.09%) | 25,600 (-6.23%) | 251,018 (0.00%) | 324,800 (0.00%) | 11,300 (0.00%) |
| 2025/08/29 | 575 (-1.71%) | 27,300 (-49.44%) | 251,018 (0.00%) | 324,800 (+21.51%) | 11,300 (+48.68%) |
| 2025/08/28 | 585 (-5.95%) | 54,000 (-33.00%) | 251,018 (0.00%) | 267,300 (0.00%) | 7,600 (0.00%) |
| 2025/08/27 | 622 (+3.15%) | 80,600 (+16.47%) | 251,018 (0.00%) | 267,300 (0.00%) | 7,600 (0.00%) |
| 2025/08/26 | 603 (-1.31%) | 69,200 (-55.44%) | 251,018 (0.00%) | 267,300 (0.00%) | 7,600 (0.00%) |
| 2025/08/25 | 611 (+8.91%) | 155,300 (+539.09%) | 251,018 (0.00%) | 267,300 (0.00%) | 7,600 (0.00%) |
| 2025/08/22 | 561 (+1.08%) | 24,300 (-20.59%) | 251,018 (0.00%) | 267,300 (-6.73%) | 7,600 (-15.56%) |
| 2025/08/21 | 555 (-0.18%) | 30,600 (+11.68%) | 251,018 (0.00%) | 286,600 (0.00%) | 9,000 (0.00%) |
| 2025/08/20 | 556 (-1.07%) | 27,400 (-29.38%) | 251,018 (0.00%) | 286,600 (0.00%) | 9,000 (0.00%) |
| 2025/08/19 | 562 (-1.06%) | 38,800 (+79.63%) | 251,018 (0.00%) | 286,600 (0.00%) | 9,000 (0.00%) |
| 2025/08/18 | 568 (-1.39%) | 21,600 (-20.59%) | 251,018 (0.00%) | 286,600 (0.00%) | 9,000 (0.00%) |
| 2025/08/15 | 576 (+0.35%) | 27,200 (+16.74%) | 251,018 (0.00%) | 286,600 (+6.03%) | 9,000 (-8.16%) |
| 2025/08/14 | 574 (+0.53%) | 23,300 (+22.63%) | 251,018 (0.00%) | 270,300 (0.00%) | 9,800 (0.00%) |
| 2025/08/13 | 571 (-1.04%) | 19,000 (-51.53%) | 251,018 (0.00%) | 270,300 (0.00%) | 9,800 (0.00%) |
| 2025/08/12 | 577 (-1.03%) | 39,200 (+24.44%) | 251,018 (0.00%) | 270,300 (0.00%) | 9,800 (0.00%) |
| 2025/08/08 | 583 (+0.34%) | 31,500 (+52.17%) | 251,018 (0.00%) | 270,300 (-10.20%) | 9,800 (-58.47%) |
| 2025/08/07 | 581 (+0.87%) | 20,700 (-11.91%) | 251,018 (0.00%) | 301,000 (0.00%) | 23,600 (0.00%) |
| 2025/08/06 | 576 (-0.35%) | 23,500 (-26.10%) | 251,018 (0.00%) | 301,000 (0.00%) | 23,600 (0.00%) |
| 2025/08/05 | 578 (-0.69%) | 31,800 (-44.21%) | 251,018 (0.00%) | 301,000 (0.00%) | 23,600 (0.00%) |
| 2025/08/04 | 582 (-1.52%) | 57,000 (+2.52%) | 251,018 (0.00%) | 301,000 (0.00%) | 23,600 (0.00%) |
| 2025/08/01 | 591 (+4.05%) | 55,600 (+53.59%) | 251,018 (0.00%) | 301,000 (-0.13%) | 23,600 (-0.42%) |
| 2025/07/31 | 568 (+0.71%) | 36,200 (+135.06%) | 251,018 (0.00%) | 301,400 (0.00%) | 23,700 (0.00%) |
| 2025/07/30 | 564 (0.00%) | 15,400 (+23.20%) | 251,018 (0.00%) | 301,400 (0.00%) | 23,700 (0.00%) |
| 2025/07/29 | 564 (0.00%) | 12,500 (-45.89%) | 251,018 (0.00%) | 301,400 (0.00%) | 23,700 (0.00%) |
| 2025/07/28 | 564 (+0.36%) | 23,100 (-12.17%) | 251,018 (0.00%) | 301,400 (0.00%) | 23,700 (0.00%) |
| 2025/07/25 | 562 (+1.44%) | 26,300 (-19.82%) | 251,018 (0.00%) | 301,400 (-46.54%) | 23,700 (+106.09%) |
| 2025/07/24 | 554 (-0.89%) | 32,800 (-55.85%) | 251,018 (0.00%) | 563,800 (0.00%) | 11,500 (0.00%) |
| 2025/07/23 | 559 (+1.82%) | 74,300 (+144.41%) | 251,018 (0.00%) | 563,800 (0.00%) | 11,500 (0.00%) |
| 2025/07/22 | 549 | 30,400 | 251,018 | 563,800 | 11,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/01/27 | 126,118 / 0.49% -1,800 (-1.41%) / △0.01pt | 124,900 / 0.49% |
| 2025/01/22 | 127,918 / 0.50% | 124,900 / 0.49% -6,400 (-4.87%) / △0.02pt |
| 2025/01/16 | 127,918 / 0.50% | 131,300 / 0.51% +6,300 (+5.04%) / +0.02pt |
| 2025/01/15 | 127,918 / 0.50% | 125,000 / 0.49% -4,800 (-3.70%) / △0.02pt |
| 2025/01/07 | 127,918 / 0.50% +127,918 / +0.50% | 129,800 / 0.51% |
| 2025/01/06 | - | 129,800 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。