日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,064 (-2.56%) | 1,500 (+1,400.00%) | 6,400 (0.00%) | 46,800 (0.00%) | 0 |
| 2026/01/20 | 1,092 (-1.71%) | 100 (-85.71%) | 6,400 (0.00%) | 46,800 (0.00%) | 0 |
| 2026/01/19 | 1,111 (-1.16%) | 700 (-36.36%) | 6,400 (0.00%) | 46,800 (0.00%) | 0 |
| 2026/01/16 | 1,124 (-0.97%) | 1,100 (-52.17%) | 6,400 (0.00%) | 46,800 (-0.21%) | 0 |
| 2026/01/15 | 1,135 (+1.79%) | 2,300 (-72.29%) | 6,400 (0.00%) | 46,900 (0.00%) | 0 |
| 2026/01/14 | 1,115 (-1.85%) | 8,300 (-18.63%) | 6,400 (0.00%) | 46,900 (0.00%) | 0 |
| 2026/01/13 | 1,136 (-1.98%) | 10,200 (-96.61%) | 6,400 (0.00%) | 46,900 (0.00%) | 0 |
| 2026/01/09 | 1,159 (-8.38%) | 301,100 (+690.29%) | 6,400 (0.00%) | 46,900 (-23.11%) | 0 |
| 2026/01/08 | 1,265 (+16.16%) | 38,100 (+157.43%) | 6,400 (0.00%) | 61,000 (0.00%) | 0 |
| 2026/01/07 | 1,089 (+7.19%) | 14,800 (+14,700.00%) | 6,400 (0.00%) | 61,000 (0.00%) | 0 |
| 2026/01/06 | 1,016 (-0.39%) | 100 (-92.86%) | 6,400 (0.00%) | 61,000 (0.00%) | 0 |
| 2026/01/05 | 1,020 (+0.49%) | 1,400 (+1,300.00%) | 6,400 (0.00%) | 61,000 (0.00%) | 0 |
| 2025/12/30 | 1,015 (0.00%) | 100 (-92.86%) | 6,400 (0.00%) | 61,000 (0.00%) | 0 |
| 2025/12/29 | 1,015 (+1.91%) | 1,400 (-50.00%) | 6,400 (0.00%) | 61,000 (0.00%) | 0 |
| 2025/12/26 | 996 (-1.87%) | 2,800 (+133.33%) | 6,400 (0.00%) | 61,000 (-1.45%) | 0 |
| 2025/12/25 | 1,015 (+0.79%) | 1,200 (-80.65%) | 6,400 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/12/24 | 1,007 (+0.80%) | 6,200 (+226.32%) | 6,400 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/12/23 | 999 (+1.94%) | 1,900 (-51.28%) | 6,400 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/12/22 | 980 (-2.00%) | 3,900 (+56.00%) | 6,400 (0.00%) | 61,900 (0.00%) | 0 |
| 2025/12/19 | 1,000 (+2.04%) | 2,500 (+25.00%) | 6,400 (0.00%) | 61,900 (+2.31%) | 0 |
| 2025/12/18 | 980 (+0.93%) | 2,000 (-28.57%) | 6,400 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/12/17 | 971 (+1.25%) | 2,800 (-41.67%) | 6,400 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/12/16 | 959 (-2.14%) | 4,800 (+26.32%) | 6,400 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/12/15 | 980 (0.00%) | 3,800 (-95.06%) | 6,400 (0.00%) | 60,500 (0.00%) | 0 |
| 2025/12/12 | 980 (-0.41%) | 77,000 (+19,150.00%) | 6,400 (0.00%) | 60,500 (+9.21%) | 0 |
| 2025/12/11 | 984 (+0.72%) | 400 (+100.00%) | 6,400 (0.00%) | 55,400 (0.00%) | 0 |
| 2025/12/09 | 977 (-2.20%) | 200 (+100.00%) | 6,400 (0.00%) | 55,400 (0.00%) | 0 |
| 2025/12/08 | 999 (0.00%) | 100 (-88.89%) | 6,400 (0.00%) | 55,400 (0.00%) | 0 |
| 2025/12/05 | 999 (+0.81%) | 900 (-18.18%) | 6,400 (0.00%) | 55,400 (-2.98%) | 0 |
| 2025/12/03 | 991 (-0.70%) | 1,100 (+57.14%) | 6,400 (0.00%) | 57,100 (0.00%) | 0 |
| 2025/12/02 | 998 (-1.29%) | 700 (-82.05%) | 6,400 (0.00%) | 57,100 (0.00%) | 0 |
| 2025/12/01 | 1,011 (+2.64%) | 3,900 (+5.41%) | 6,400 (0.00%) | 57,100 (0.00%) | 0 |
| 2025/11/28 | 985 (+2.60%) | 3,700 (+164.29%) | 6,400 (0.00%) | 57,100 (-3.06%) | 0 |
| 2025/11/27 | 960 (-1.94%) | 1,400 (-41.67%) | 6,400 (0.00%) | 58,900 (0.00%) | 0 |
| 2025/11/26 | 979 (+1.35%) | 2,400 (+84.62%) | 6,400 (0.00%) | 58,900 (0.00%) | 0 |
| 2025/11/25 | 966 (-0.10%) | 1,300 (-77.19%) | 6,400 (0.00%) | 58,900 (0.00%) | 0 |
| 2025/11/21 | 967 (-1.63%) | 5,700 (+338.46%) | 6,400 (0.00%) | 58,900 (-9.52%) | 0 |
| 2025/11/20 | 983 (+0.61%) | 1,300 (+18.18%) | 6,400 (0.00%) | 65,100 (0.00%) | 0 |
| 2025/11/19 | 977 (-0.81%) | 1,100 (-84.51%) | 6,400 (0.00%) | 65,100 (0.00%) | 0 |
| 2025/11/18 | 985 (0.00%) | 7,100 (+195.83%) | 6,400 (0.00%) | 65,100 (0.00%) | 0 |
| 2025/11/17 | 985 (+1.76%) | 2,400 (+118.18%) | 6,400 (0.00%) | 65,100 (0.00%) | 0 |
| 2025/11/14 | 968 (-2.12%) | 1,100 (-35.29%) | 6,400 (0.00%) | 65,100 (-1.51%) | 0 |
| 2025/11/13 | 989 (-1.10%) | 1,700 (+142.86%) | 6,400 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/11/12 | 1,000 (+0.60%) | 700 (+600.00%) | 6,400 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/11/11 | 994 (-1.00%) | 100 (-80.00%) | 6,400 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/11/10 | 1,004 (+1.11%) | 500 (+400.00%) | 6,400 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/11/07 | 993 (0.00%) | 100 (-96.00%) | 6,400 (0.00%) | 66,100 (-0.60%) | 0 |
| 2025/11/05 | 993 (-2.46%) | 2,500 (+257.14%) | 6,400 (0.00%) | 66,500 (0.00%) | 0 |
| 2025/11/04 | 1,018 (-0.49%) | 700 (-50.00%) | 6,400 (0.00%) | 66,500 (0.00%) | 0 |
| 2025/10/31 | 1,023 (+1.99%) | 1,400 (+1,300.00%) | 6,400 (0.00%) | 66,500 (+1.68%) | 0 |
| 2025/10/30 | 1,003 (-0.59%) | 100 (-96.67%) | 6,400 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/10/29 | 1,009 (-0.98%) | 3,000 (-40.00%) | 6,400 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/10/28 | 1,019 (-1.26%) | 5,000 (-41.18%) | 6,400 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/10/27 | 1,032 (+4.03%) | 8,500 (+165.63%) | 6,400 (0.00%) | 65,400 (0.00%) | 0 |
| 2025/10/24 | 992 (+0.81%) | 3,200 (+300.00%) | 6,400 (0.00%) | 65,400 (+7.39%) | 0 |
| 2025/10/23 | 984 (+1.03%) | 800 (+700.00%) | 6,400 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/10/22 | 974 (-0.61%) | 100 (-80.00%) | 6,400 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/10/21 | 980 (0.00%) | 500 (-92.54%) | 6,400 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/10/20 | 980 (+0.31%) | 6,700 (+346.67%) | 6,400 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/10/17 | 977 (+1.77%) | 1,500 (+66.67%) | 6,400 (0.00%) | 60,900 (-0.33%) | 0 |
| 2025/10/16 | 960 (-0.31%) | 900 (-25.00%) | 6,400 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/10/15 | 963 (+0.31%) | 1,200 (-52.00%) | 6,400 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/10/14 | 960 (-1.44%) | 2,500 (+38.89%) | 6,400 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/10/10 | 974 (+0.10%) | 1,800 (-60.00%) | 6,400 (0.00%) | 61,100 (-6.43%) | 0 |
| 2025/10/09 | 973 (+0.21%) | 4,500 (-18.18%) | 6,400 (0.00%) | 65,300 (0.00%) | 0 |
| 2025/10/08 | 971 (0.00%) | 5,500 (+292.86%) | 6,400 (0.00%) | 65,300 (0.00%) | 0 |
| 2025/10/07 | 971 (+0.94%) | 1,400 (-89.31%) | 6,400 (0.00%) | 65,300 (0.00%) | 0 |
| 2025/10/06 | 962 (-0.41%) | 13,100 (-43.29%) | 6,400 (0.00%) | 65,300 (0.00%) | 0 |
| 2025/10/03 | 966 (+0.73%) | 23,100 (+2,787.50%) | 6,400 (0.00%) | 65,300 (-1.21%) | 0 |
| 2025/10/02 | 959 (+0.10%) | 800 (-77.78%) | 6,400 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/10/01 | 958 (-0.62%) | 3,600 (-51.35%) | 6,400 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/09/30 | 964 (-2.33%) | 7,400 (+23.33%) | 6,400 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/09/29 | 987 (+0.30%) | 6,000 (+71.43%) | 6,400 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/09/26 | 984 (-0.71%) | 3,500 (+288.89%) | 6,400 (0.00%) | 66,100 (-1.49%) | 0 |
| 2025/09/25 | 991 (-0.80%) | 900 (-89.16%) | 6,400 (0.00%) | 67,100 (0.00%) | 0 |
| 2025/09/24 | 999 (-0.10%) | 8,300 (+1,085.71%) | 6,400 (0.00%) | 67,100 (0.00%) | 0 |
| 2025/09/22 | 1,000 (-0.50%) | 700 (-82.93%) | 6,400 (0.00%) | 67,100 (0.00%) | 0 |
| 2025/09/19 | 1,005 (+0.40%) | 4,100 (+310.00%) | 6,400 (0.00%) | 67,100 (-1.61%) | 0 |
| 2025/09/18 | 1,001 (+0.50%) | 1,000 (-66.67%) | 6,400 (0.00%) | 68,200 (0.00%) | 0 |
| 2025/09/17 | 996 (-0.99%) | 3,000 (+66.67%) | 6,400 (0.00%) | 68,200 (0.00%) | 0 |
| 2025/09/16 | 1,006 (+0.80%) | 1,800 (+12.50%) | 6,400 (0.00%) | 68,200 (0.00%) | 0 |
| 2025/09/12 | 998 (-0.20%) | 1,600 (-86.44%) | 6,400 (0.00%) | 68,200 (-14.86%) | 0 |
| 2025/09/11 | 1,000 (-1.09%) | 11,800 (+413.04%) | 6,400 (0.00%) | 80,100 (0.00%) | 0 |
| 2025/09/10 | 1,011 (+1.00%) | 2,300 (-28.13%) | 6,400 (0.00%) | 80,100 (0.00%) | 0 |
| 2025/09/09 | 1,001 (-0.89%) | 3,200 (+146.15%) | 6,400 (0.00%) | 80,100 (0.00%) | 0 |
| 2025/09/08 | 1,010 (-0.39%) | 1,300 (-66.67%) | 6,400 (0.00%) | 80,100 (0.00%) | 0 |
| 2025/09/05 | 1,014 (+0.10%) | 3,900 (-70.45%) | 6,400 (0.00%) | 80,100 (-0.87%) | 0 |
| 2025/09/04 | 1,013 (+1.91%) | 13,200 (+230.00%) | 6,400 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/09/03 | 994 (-2.26%) | 4,000 (+90.48%) | 6,400 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/09/02 | 1,017 (+1.80%) | 2,100 (-34.38%) | 6,400 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/09/01 | 999 (+0.10%) | 3,200 (-54.29%) | 6,400 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/08/29 | 998 (0.00%) | 7,000 (+112.12%) | 6,400 (0.00%) | 80,800 (-1.10%) | 0 |
| 2025/08/28 | 998 (-1.29%) | 3,300 (+10.00%) | 6,400 (0.00%) | 81,700 (0.00%) | 0 |
| 2025/08/27 | 1,011 (-2.41%) | 3,000 (-18.92%) | 6,400 (0.00%) | 81,700 (0.00%) | 0 |
| 2025/08/26 | 1,036 (-0.67%) | 3,700 (-54.88%) | 6,400 (0.00%) | 81,700 (0.00%) | 0 |
| 2025/08/25 | 1,043 (+0.29%) | 8,200 (-33.33%) | 6,400 (0.00%) | 81,700 (0.00%) | 0 |
| 2025/08/22 | 1,040 (+2.67%) | 12,300 (+515.00%) | 6,400 (0.00%) | 81,700 (+2.64%) | 0 |
| 2025/08/21 | 1,013 (+0.40%) | 2,000 (-66.10%) | 6,400 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/08/20 | 1,009 (-0.69%) | 5,900 (+11.32%) | 6,400 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/08/19 | 1,016 (-1.65%) | 5,300 (0.00%) | 6,400 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/08/18 | 1,033 (+1.77%) | 5,300 (-47.00%) | 6,400 (0.00%) | 79,600 (0.00%) | 0 |
| 2025/08/15 | 1,015 (+1.70%) | 10,000 (+40.85%) | 6,400 (0.00%) | 79,600 (-11.26%) | 0 |
| 2025/08/14 | 998 (-0.40%) | 7,100 (-44.53%) | 6,400 (0.00%) | 89,700 (0.00%) | 0 |
| 2025/08/13 | 1,002 (-1.86%) | 12,800 (-43.11%) | 6,400 (0.00%) | 89,700 (0.00%) | 0 |
| 2025/08/12 | 1,021 (-2.76%) | 22,500 (+70.45%) | 6,400 (0.00%) | 89,700 (0.00%) | 0 |
| 2025/08/08 | 1,050 (-2.33%) | 13,200 (+28.16%) | 6,400 (0.00%) | 89,700 (+4.06%) | 0 |
| 2025/08/07 | 1,075 (-1.10%) | 10,300 (-8.85%) | 6,400 (0.00%) | 86,200 (0.00%) | 0 |
| 2025/08/06 | 1,087 (+0.37%) | 11,300 (+18.95%) | 6,400 (0.00%) | 86,200 (0.00%) | 0 |
| 2025/08/05 | 1,083 (+0.65%) | 9,500 (-40.99%) | 6,400 (0.00%) | 86,200 (0.00%) | 0 |
| 2025/08/04 | 1,076 (-2.89%) | 16,100 (-68.62%) | 6,400 (0.00%) | 86,200 (0.00%) | 0 |
| 2025/08/01 | 1,108 (-4.48%) | 51,300 (+3.64%) | 6,400 (0.00%) | 86,200 (+16.49%) | 0 (-100.00%) |
| 2025/07/31 | 1,160 (-0.85%) | 49,500 (-47.89%) | 6,400 (0.00%) | 74,000 (0.00%) | 900 (0.00%) |
| 2025/07/30 | 1,170 (-6.02%) | 95,000 (-86.18%) | 6,400 (0.00%) | 74,000 (0.00%) | 900 (0.00%) |
| 2025/07/29 | 1,245 (-19.05%) | 687,500 (-2.43%) | 6,400 (0.00%) | 74,000 (0.00%) | 900 (0.00%) |
| 2025/07/28 | 1,538 (+24.23%) | 704,600 (-14.50%) | 6,400 (-33.33%) | 74,000 (0.00%) | 900 (0.00%) |
| 2025/07/25 | 1,238 (+10.34%) | 824,100 (+918.67%) | 9,600 (+24.68%) | 74,000 (-16.57%) | 900 |
| 2025/07/24 | 1,122 (+15.43%) | 80,900 (+11,457.14%) | 7,700 (0.00%) | 88,700 (0.00%) | 0 |
| 2025/07/23 | 972 (+0.21%) | 700 (-79.41%) | 7,700 (0.00%) | 88,700 (0.00%) | 0 |
| 2025/07/22 | 970 | 3,400 | 7,700 | 88,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/07/28 | 6,400 / 0.39% -3,200 (-33.33%) / △0.20pt |
| 2025/07/25 | 9,600 / 0.59% +1,900 (+24.68%) / +0.11pt |
| 2025/04/28 | 7,700 / 0.48% -1,900 (-19.79%) / △0.11pt |
| 2025/02/06 | 9,600 / 0.59% -100 (-1.03%) / △0.01pt |
| 2025/01/16 | 9,700 / 0.60% +900 (+10.23%) / +0.06pt |
| 2025/01/15 | 8,800 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。