日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,132 (+3.95%) | 44,700 (-56.98%) | 38,100 (0.00%) | 185,100 (0.00%) | 5,700 (0.00%) |
| 2026/01/20 | 1,089 (+1.59%) | 103,900 (+7.67%) | 38,100 (0.00%) | 185,100 (0.00%) | 5,700 (0.00%) |
| 2026/01/19 | 1,072 (+11.55%) | 96,500 (+72.32%) | 38,100 (0.00%) | 185,100 (0.00%) | 5,700 (0.00%) |
| 2026/01/16 | 961 (+2.78%) | 56,000 (-37.85%) | 38,100 (0.00%) | 185,100 (+18.35%) | 5,700 (-3.39%) |
| 2026/01/15 | 935 (-2.09%) | 90,100 (-79.93%) | 38,100 (0.00%) | 156,400 (0.00%) | 5,900 (0.00%) |
| 2026/01/14 | 955 (+5.99%) | 448,900 (+1,371.80%) | 38,100 (0.00%) | 156,400 (0.00%) | 5,900 (0.00%) |
| 2026/01/13 | 901 (-0.33%) | 30,500 (+45.93%) | 38,100 (0.00%) | 156,400 (0.00%) | 5,900 (0.00%) |
| 2026/01/09 | 904 (-0.33%) | 20,900 (-48.65%) | 38,100 (0.00%) | 156,400 (+18.84%) | 5,900 (+180.95%) |
| 2026/01/08 | 907 (+4.25%) | 40,700 (+111.98%) | 38,100 (0.00%) | 131,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/07 | 870 (+1.05%) | 19,200 (-47.25%) | 38,100 (0.00%) | 131,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/06 | 861 (-0.46%) | 36,400 (+23.39%) | 38,100 (0.00%) | 131,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/05 | 865 (+3.10%) | 29,500 (+143.80%) | 38,100 (0.00%) | 131,600 (0.00%) | 2,100 (0.00%) |
| 2025/12/30 | 839 (-1.87%) | 12,100 (-72.31%) | 38,100 (0.00%) | 131,600 (0.00%) | 2,100 (0.00%) |
| 2025/12/29 | 855 (+8.23%) | 43,700 (+161.68%) | 38,100 (0.00%) | 131,600 (0.00%) | 2,100 (0.00%) |
| 2025/12/26 | 790 (0.00%) | 16,700 (-46.47%) | 38,100 (0.00%) | 131,600 (-2.88%) | 2,100 (-12.50%) |
| 2025/12/25 | 790 (+0.51%) | 31,200 (+215.15%) | 38,100 (0.00%) | 135,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/24 | 786 (-0.38%) | 9,900 (+12.50%) | 38,100 (0.00%) | 135,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/23 | 789 (+0.51%) | 8,800 (-18.52%) | 38,100 (0.00%) | 135,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/22 | 785 (-1.51%) | 10,800 (-16.92%) | 38,100 (0.00%) | 135,500 (0.00%) | 2,400 (0.00%) |
| 2025/12/19 | 797 (+0.89%) | 13,000 (-6.47%) | 38,100 (0.00%) | 135,500 (-10.15%) | 2,400 (-76.70%) |
| 2025/12/18 | 790 (-0.50%) | 13,900 (+67.47%) | 38,100 (0.00%) | 150,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/17 | 794 (-1.37%) | 8,300 (-67.70%) | 38,100 (0.00%) | 150,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/16 | 805 (+0.88%) | 25,700 (+7.08%) | 38,100 (0.00%) | 150,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/15 | 798 (+0.50%) | 24,000 (-83.44%) | 38,100 (0.00%) | 150,800 (0.00%) | 10,300 (0.00%) |
| 2025/12/12 | 794 (+8.17%) | 144,900 (+3,269.77%) | 38,100 (0.00%) | 150,800 (-2.33%) | 10,300 (+243.33%) |
| 2025/12/11 | 734 (-0.41%) | 4,300 (-42.67%) | 38,100 (0.00%) | 154,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/10 | 737 (+0.14%) | 7,500 (+25.00%) | 38,100 (0.00%) | 154,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/09 | 736 (-1.08%) | 6,000 (-34.07%) | 38,100 (0.00%) | 154,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/08 | 744 (+0.27%) | 9,100 (-26.02%) | 38,100 (0.00%) | 154,400 (0.00%) | 3,000 (0.00%) |
| 2025/12/05 | 742 (+0.41%) | 12,300 (+9.82%) | 38,100 (0.00%) | 154,400 (+0.39%) | 3,000 (+114.29%) |
| 2025/12/04 | 739 (+1.79%) | 11,200 (+21.74%) | 38,100 (0.00%) | 153,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/03 | 726 (+0.41%) | 9,200 (+35.29%) | 38,100 (0.00%) | 153,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/02 | 723 (-0.69%) | 6,800 (-32.67%) | 38,100 (0.00%) | 153,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/01 | 728 (+1.25%) | 10,100 (-8.18%) | 38,100 (0.00%) | 153,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/28 | 719 (+1.13%) | 11,000 (+46.67%) | 38,100 (0.00%) | 153,800 (+0.52%) | 1,400 (-6.67%) |
| 2025/11/27 | 711 (-0.56%) | 7,500 (-51.92%) | 38,100 (0.00%) | 153,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/26 | 715 (+0.14%) | 15,600 (+51.46%) | 38,100 (0.00%) | 153,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/25 | 714 (+0.42%) | 10,300 (+139.53%) | 38,100 (0.00%) | 153,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/21 | 711 (+0.57%) | 4,300 (-17.31%) | 38,100 (0.00%) | 153,000 (-0.33%) | 1,500 (-6.25%) |
| 2025/11/20 | 707 (+0.28%) | 5,200 (+188.89%) | 38,100 (0.00%) | 153,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/19 | 705 (0.00%) | 1,800 (-68.42%) | 38,100 (0.00%) | 153,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/18 | 705 (-0.98%) | 5,700 (+216.67%) | 38,100 (0.00%) | 153,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/17 | 712 (0.00%) | 1,800 (-48.57%) | 38,100 (0.00%) | 153,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/14 | 712 (-0.28%) | 3,500 (-61.96%) | 38,100 (0.00%) | 153,500 (+0.33%) | 1,600 (0.00%) |
| 2025/11/13 | 714 (+0.14%) | 9,200 (+27.78%) | 38,100 (0.00%) | 153,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/12 | 713 (+1.13%) | 7,200 (+125.00%) | 38,100 (0.00%) | 153,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/11 | 705 (-0.70%) | 3,200 (+113.33%) | 38,100 (0.00%) | 153,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/10 | 710 (0.00%) | 1,500 (-31.82%) | 38,100 (0.00%) | 153,000 (0.00%) | 1,600 (0.00%) |
| 2025/11/07 | 710 (-0.42%) | 2,200 (-53.19%) | 38,100 (0.00%) | 153,000 (+5.52%) | 1,600 (-11.11%) |
| 2025/11/06 | 713 (-0.56%) | 4,700 (-76.38%) | 38,100 (0.00%) | 145,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/05 | 717 (+1.99%) | 19,900 (+610.71%) | 38,100 (0.00%) | 145,000 (0.00%) | 1,800 (0.00%) |
| 2025/11/04 | 703 (+0.14%) | 2,800 (-82.28%) | 38,100 (0.00%) | 145,000 (0.00%) | 1,800 (0.00%) |
| 2025/10/31 | 702 (-0.43%) | 15,800 (+3.27%) | 38,100 (0.00%) | 145,000 (-1.69%) | 1,800 (-18.18%) |
| 2025/10/30 | 705 (-1.40%) | 15,300 (+68.13%) | 38,100 (0.00%) | 147,500 (0.00%) | 2,200 (0.00%) |
| 2025/10/29 | 715 (-0.69%) | 9,100 (+225.00%) | 38,100 (0.00%) | 147,500 (0.00%) | 2,200 (0.00%) |
| 2025/10/28 | 720 (-0.14%) | 2,800 (-58.21%) | 38,100 (0.00%) | 147,500 (0.00%) | 2,200 (0.00%) |
| 2025/10/27 | 721 (+0.84%) | 6,700 (-30.93%) | 38,100 (0.00%) | 147,500 (0.00%) | 2,200 (0.00%) |
| 2025/10/24 | 715 (0.00%) | 9,700 (+31.08%) | 38,100 (0.00%) | 147,500 (-0.47%) | 2,200 (-8.33%) |
| 2025/10/23 | 715 (0.00%) | 7,400 (-27.45%) | 38,100 (0.00%) | 148,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/22 | 715 (+0.70%) | 10,200 (+61.90%) | 38,100 (0.00%) | 148,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/21 | 710 (+0.42%) | 6,300 (-57.43%) | 38,100 (0.00%) | 148,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/20 | 707 (-2.35%) | 14,800 (+35.78%) | 38,100 (0.00%) | 148,200 (0.00%) | 2,400 (0.00%) |
| 2025/10/17 | 724 (+1.83%) | 10,900 (-6.03%) | 38,100 (0.00%) | 148,200 (+2.92%) | 2,400 (+41.18%) |
| 2025/10/16 | 711 (+0.57%) | 11,600 (-85.30%) | 38,100 (0.00%) | 144,000 (0.00%) | 1,700 (0.00%) |
| 2025/10/15 | 707 (-5.23%) | 78,900 (+1,113.85%) | 38,100 (0.00%) | 144,000 (0.00%) | 1,700 (0.00%) |
| 2025/10/14 | 746 (-0.13%) | 6,500 (+195.45%) | 38,100 (0.00%) | 144,000 (0.00%) | 1,700 (0.00%) |
| 2025/10/10 | 747 (0.00%) | 2,200 (-60.71%) | 38,100 (0.00%) | 144,000 (+2.35%) | 1,700 (+6.25%) |
| 2025/10/09 | 747 (-0.66%) | 5,600 (-37.78%) | 38,100 (0.00%) | 140,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/08 | 752 (0.00%) | 9,000 (+11.11%) | 38,100 (0.00%) | 140,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/07 | 752 (-1.57%) | 8,100 (+39.66%) | 38,100 (0.00%) | 140,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/06 | 764 (+0.39%) | 5,800 (+123.08%) | 38,100 (0.00%) | 140,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/03 | 761 (-0.13%) | 2,600 (-50.94%) | 38,100 (0.00%) | 140,700 (-21.26%) | 1,600 (-15.79%) |
| 2025/10/02 | 762 (+0.26%) | 5,300 (-8.62%) | 38,100 (0.00%) | 178,700 (0.00%) | 1,900 (0.00%) |
| 2025/10/01 | 760 (-1.43%) | 5,800 (+81.25%) | 38,100 (0.00%) | 178,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/30 | 771 (+0.26%) | 3,200 (-90.70%) | 38,100 (0.00%) | 178,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/29 | 769 (-0.26%) | 34,400 (+168.75%) | 38,100 (0.00%) | 178,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/26 | 771 (-0.52%) | 12,800 (+184.44%) | 38,100 (0.00%) | 178,700 (+5.18%) | 1,900 (-5.00%) |
| 2025/09/25 | 775 (-0.26%) | 4,500 (+50.00%) | 38,100 (0.00%) | 169,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/24 | 777 (+0.65%) | 3,000 (-55.22%) | 38,100 (0.00%) | 169,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/22 | 772 (+1.31%) | 6,700 (-20.24%) | 38,100 (0.00%) | 169,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/19 | 762 (-0.91%) | 8,400 (-4.55%) | 38,100 (0.00%) | 169,900 (+20.58%) | 2,000 (0.00%) |
| 2025/09/18 | 769 (-1.79%) | 8,800 (-2.22%) | 38,100 (0.00%) | 140,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/17 | 783 (-0.76%) | 9,000 (-77.39%) | 38,100 (0.00%) | 140,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/16 | 789 (+1.81%) | 39,800 (+2,111.11%) | 38,100 (0.00%) | 140,900 (0.00%) | 2,000 (0.00%) |
| 2025/09/12 | 775 (+0.13%) | 1,800 (-62.50%) | 38,100 (0.00%) | 140,900 (-1.19%) | 2,000 (+5.26%) |
| 2025/09/11 | 774 (+0.78%) | 4,800 (+17.07%) | 38,100 (0.00%) | 142,600 (0.00%) | 1,900 (0.00%) |
| 2025/09/10 | 768 (+0.52%) | 4,100 (+105.00%) | 38,100 (0.00%) | 142,600 (0.00%) | 1,900 (0.00%) |
| 2025/09/09 | 764 (0.00%) | 2,000 (-53.49%) | 38,100 (0.00%) | 142,600 (0.00%) | 1,900 (0.00%) |
| 2025/09/08 | 764 (+0.13%) | 4,300 (+48.28%) | 38,100 (0.00%) | 142,600 (0.00%) | 1,900 (0.00%) |
| 2025/09/05 | 763 (-0.52%) | 2,900 (-9.38%) | 38,100 (0.00%) | 142,600 (+10.97%) | 1,900 (+35.71%) |
| 2025/09/04 | 767 (0.00%) | 3,200 (-80.84%) | 38,100 (0.00%) | 128,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 767 (+1.32%) | 16,700 (-61.87%) | 38,100 (-16.99%) | 128,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 757 (-3.32%) | 43,800 (+454.43%) | 45,900 (0.00%) | 128,500 (+2.23%) | 1,400 (-6.67%) |
| 2025/09/01 | 783 (-1.01%) | 7,900 (+338.89%) | 45,900 (0.00%) | 125,700 (+0.08%) | 1,500 (-28.57%) |
| 2025/08/29 | 791 (0.00%) | 1,800 (-90.82%) | 45,900 (0.00%) | 125,600 (+3.04%) | 2,100 (-95.77%) |
| 2025/08/28 | 791 (-1.74%) | 19,600 (-68.79%) | 45,900 (0.00%) | 121,900 (-8.55%) | 49,600 (+1,277.78%) |
| 2025/08/27 | 805 (+0.50%) | 62,800 (+866.15%) | 45,900 (0.00%) | 133,300 (-0.45%) | 3,600 (+9.09%) |
| 2025/08/26 | 801 (-0.25%) | 6,500 (-52.90%) | 45,900 (0.00%) | 133,900 (+1.52%) | 3,300 (+6.45%) |
| 2025/08/25 | 803 (+0.50%) | 13,800 (+160.38%) | 45,900 (0.00%) | 131,900 (+0.38%) | 3,100 (0.00%) |
| 2025/08/22 | 799 (0.00%) | 5,300 (+26.19%) | 45,900 (0.00%) | 131,400 (-2.38%) | 3,100 (-3.13%) |
| 2025/08/21 | 799 (+0.13%) | 4,200 (+23.53%) | 45,900 (0.00%) | 134,600 (+0.30%) | 3,200 (+3.23%) |
| 2025/08/20 | 798 (-0.25%) | 3,400 (-52.11%) | 45,900 (0.00%) | 134,200 (-0.74%) | 3,100 (+40.91%) |
| 2025/08/19 | 800 (+0.38%) | 7,100 (-24.47%) | 45,900 (0.00%) | 135,200 (+1.43%) | 2,200 (-4.35%) |
| 2025/08/18 | 797 (+0.38%) | 9,400 (-22.95%) | 45,900 (-14.37%) | 133,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/15 | 794 (0.00%) | 12,200 (+74.29%) | 53,600 (0.00%) | 133,300 (+0.45%) | 2,300 (-8.00%) |
| 2025/08/14 | 794 (-0.38%) | 7,000 (-50.00%) | 53,600 (0.00%) | 132,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/13 | 797 (-0.25%) | 14,000 (+32.08%) | 53,600 (0.00%) | 132,700 (+2.79%) | 2,500 (0.00%) |
| 2025/08/12 | 799 (-0.13%) | 10,600 (+292.59%) | 53,600 (0.00%) | 129,100 (0.00%) | 2,500 (-3.85%) |
| 2025/08/08 | 800 (0.00%) | 2,700 (-57.81%) | 53,600 (0.00%) | 129,100 (-1.53%) | 2,600 (-27.78%) |
| 2025/08/07 | 800 (-0.37%) | 6,400 (-25.58%) | 53,600 (0.00%) | 131,100 (+1.86%) | 3,600 (+2.86%) |
| 2025/08/06 | 803 (-0.25%) | 8,600 (+11.69%) | 53,600 (0.00%) | 128,700 (-0.31%) | 3,500 (+6.06%) |
| 2025/08/05 | 805 (+0.50%) | 7,700 (+40.00%) | 53,600 (0.00%) | 129,100 (-0.15%) | 3,300 (+37.50%) |
| 2025/08/04 | 801 (+0.13%) | 5,500 (-26.67%) | 53,600 (0.00%) | 129,300 (-1.30%) | 2,400 (+4.35%) |
| 2025/08/01 | 800 (-0.12%) | 7,500 (+41.51%) | 53,600 (0.00%) | 131,000 (+0.77%) | 2,300 (-4.17%) |
| 2025/07/31 | 801 (-0.62%) | 5,300 (-44.21%) | 53,600 (0.00%) | 130,000 (+1.64%) | 2,400 (+4.35%) |
| 2025/07/30 | 806 (+0.75%) | 9,500 (+53.23%) | 53,600 (-11.55%) | 127,900 (+1.83%) | 2,300 (0.00%) |
| 2025/07/29 | 800 (-0.50%) | 6,200 (-53.38%) | 60,600 (0.00%) | 125,600 (-0.71%) | 2,300 (+4.55%) |
| 2025/07/28 | 804 (+1.64%) | 13,300 (+166.00%) | 60,600 (0.00%) | 126,500 (-0.39%) | 2,200 (0.00%) |
| 2025/07/25 | 791 (-0.63%) | 5,000 (+38.89%) | 60,600 (0.00%) | 127,000 (+0.32%) | 2,200 (-4.35%) |
| 2025/07/24 | 796 (+0.13%) | 3,600 (-37.93%) | 60,600 (0.00%) | 126,600 (+0.08%) | 2,300 (+9.52%) |
| 2025/07/23 | 795 (+0.63%) | 5,800 (+28.89%) | 60,600 (0.00%) | 126,500 (+0.24%) | 2,100 (0.00%) |
| 2025/07/22 | 790 | 4,500 | 60,600 | 126,200 | 2,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/09/03 | 38,100 / 0.49% -7,800 (-16.99%) / △0.10pt |
| 2025/08/18 | 45,900 / 0.59% -7,700 (-14.37%) / △0.10pt |
| 2025/07/30 | 53,600 / 0.69% -7,000 (-11.55%) / △0.10pt |
| 2025/07/17 | 60,600 / 0.79% -7,500 (-11.01%) / △0.09pt |
| 2025/06/26 | 68,100 / 0.88% -1,000 (-1.45%) / △0.02pt |
| 2025/06/19 | 69,100 / 0.90% +500 (+0.73%) / +0.01pt |
| 2025/06/18 | 68,600 / 0.89% -400 (-0.58%) / △0.01pt |
| 2025/06/17 | 69,000 / 0.90% +200 (+0.29%) / +0.01pt |
| 2025/03/05 | 68,800 / 0.89% -300 (-0.43%) / △0.01pt |
| 2025/01/29 | 69,100 / 0.90% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。