日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,201 (-0.83%) | 600 (-50.00%) | 0 | 151,800 (0.00%) | 0 |
| 2026/01/21 | 1,211 (-2.02%) | 1,200 (-14.29%) | 0 | 151,800 (0.00%) | 0 |
| 2026/01/19 | 1,236 (-0.88%) | 1,400 (-33.33%) | 0 | 151,800 (0.00%) | 0 |
| 2026/01/16 | 1,247 (-2.12%) | 2,100 (-62.50%) | 0 | 151,800 (-0.98%) | 0 |
| 2026/01/15 | 1,274 (-2.82%) | 5,600 (+19.15%) | 0 | 153,300 (0.00%) | 0 |
| 2026/01/14 | 1,311 (-4.03%) | 4,700 (+88.00%) | 0 | 153,300 (0.00%) | 0 |
| 2026/01/13 | 1,366 (-1.66%) | 2,500 (-10.71%) | 0 | 153,300 (0.00%) | 0 |
| 2026/01/09 | 1,389 (-0.71%) | 2,800 (-86.60%) | 0 | 153,300 (+24.43%) | 0 |
| 2026/01/08 | 1,399 (+5.11%) | 20,900 (+231.75%) | 0 | 123,200 (0.00%) | 0 |
| 2026/01/07 | 1,331 (+1.37%) | 6,300 (+10.53%) | 0 | 123,200 (0.00%) | 0 |
| 2026/01/06 | 1,313 (0.00%) | 5,700 (-44.12%) | 0 | 123,200 (0.00%) | 0 |
| 2026/01/05 | 1,313 (+1.55%) | 10,200 (-61.36%) | 0 | 123,200 (0.00%) | 0 |
| 2025/12/30 | 1,293 (+6.68%) | 26,400 (+2,300.00%) | 0 | 123,200 (0.00%) | 0 |
| 2025/12/26 | 1,212 (+0.17%) | 1,100 (-72.50%) | 0 | 123,200 (-1.75%) | 0 |
| 2025/12/25 | 1,210 (-3.20%) | 4,000 (+14.29%) | 0 | 125,400 (0.00%) | 0 |
| 2025/12/24 | 1,250 (-1.42%) | 3,500 (0.00%) | 0 | 125,400 (0.00%) | 0 |
| 2025/12/23 | 1,268 (-3.21%) | 3,500 (-50.00%) | 0 | 125,400 (0.00%) | 0 |
| 2025/12/22 | 1,310 (+6.07%) | 7,000 (+4.48%) | 0 | 125,400 (0.00%) | 0 |
| 2025/12/19 | 1,235 (+4.84%) | 6,700 (+55.81%) | 0 | 125,400 (-0.63%) | 0 |
| 2025/12/18 | 1,178 (-1.17%) | 4,300 (-35.82%) | 0 | 126,200 (0.00%) | 0 |
| 2025/12/17 | 1,192 (+3.83%) | 6,700 (+570.00%) | 0 | 126,200 (0.00%) | 0 |
| 2025/12/16 | 1,148 (+0.97%) | 1,000 (-28.57%) | 0 | 126,200 (0.00%) | 0 |
| 2025/12/15 | 1,137 (-1.22%) | 1,400 (-17.65%) | 0 | 126,200 (0.00%) | 0 |
| 2025/12/12 | 1,151 (-2.87%) | 1,700 (-85.83%) | 0 | 126,200 (+2.35%) | 0 |
| 2025/12/11 | 1,185 (-2.71%) | 12,000 (+4.35%) | 0 | 123,300 (0.00%) | 0 |
| 2025/12/10 | 1,218 (+5.82%) | 11,500 (+180.49%) | 0 | 123,300 (0.00%) | 0 |
| 2025/12/09 | 1,151 (+0.26%) | 4,100 (+192.86%) | 0 | 123,300 (0.00%) | 0 |
| 2025/12/08 | 1,148 (+1.86%) | 1,400 (+16.67%) | 0 | 123,300 (0.00%) | 0 |
| 2025/12/05 | 1,127 (-1.14%) | 1,200 (+50.00%) | 0 | 123,300 (-3.67%) | 0 |
| 2025/12/04 | 1,140 (-0.70%) | 800 (+300.00%) | 0 | 128,000 (0.00%) | 0 |
| 2025/12/03 | 1,148 (+2.14%) | 200 (-50.00%) | 0 | 128,000 (0.00%) | 0 |
| 2025/12/02 | 1,124 (0.00%) | 400 (-63.64%) | 0 | 128,000 (0.00%) | 0 |
| 2025/12/01 | 1,124 (-3.77%) | 1,100 (+57.14%) | 0 | 128,000 (0.00%) | 0 |
| 2025/11/28 | 1,168 (+0.26%) | 700 (-12.50%) | 0 | 128,000 (+0.08%) | 0 |
| 2025/11/27 | 1,165 (+0.43%) | 800 (0.00%) | 0 | 127,900 (0.00%) | 0 |
| 2025/11/26 | 1,160 (-1.78%) | 800 (-46.67%) | 0 | 127,900 (0.00%) | 0 |
| 2025/11/25 | 1,181 (+5.73%) | 1,500 (-55.88%) | 0 | 127,900 (0.00%) | 0 |
| 2025/11/21 | 1,117 (-1.67%) | 3,400 (+750.00%) | 0 | 127,900 (+3.15%) | 0 |
| 2025/11/20 | 1,136 (0.00%) | 400 (-82.61%) | 0 | 124,000 (0.00%) | 0 |
| 2025/11/19 | 1,136 (+2.25%) | 2,300 (-11.54%) | 0 | 124,000 (0.00%) | 0 |
| 2025/11/18 | 1,111 (+1.55%) | 2,600 (+271.43%) | 0 | 124,000 (0.00%) | 0 |
| 2025/11/17 | 1,094 (+2.24%) | 700 (-30.00%) | 0 | 124,000 (0.00%) | 0 |
| 2025/11/14 | 1,070 (+0.66%) | 1,000 (0.00%) | 0 | 124,000 (+0.24%) | 0 |
| 2025/11/13 | 1,063 (+0.19%) | 1,000 (+400.00%) | 0 | 123,700 (0.00%) | 0 |
| 2025/11/12 | 1,061 (-0.38%) | 200 (-33.33%) | 0 | 123,700 (0.00%) | 0 |
| 2025/11/11 | 1,065 (-3.71%) | 300 (-72.73%) | 0 | 123,700 (0.00%) | 0 |
| 2025/11/10 | 1,106 (+5.13%) | 1,100 (-21.43%) | 0 | 123,700 (0.00%) | 0 |
| 2025/11/07 | 1,052 (+1.84%) | 1,400 (+40.00%) | 0 | 123,700 (+0.49%) | 0 |
| 2025/11/05 | 1,033 (-2.82%) | 1,000 (-61.54%) | 0 | 123,100 (0.00%) | 0 |
| 2025/11/04 | 1,063 (+1.24%) | 2,600 (+420.00%) | 0 | 123,100 (0.00%) | 0 |
| 2025/10/31 | 1,050 (+0.48%) | 500 (+25.00%) | 0 | 123,100 (+1.74%) | 0 |
| 2025/10/30 | 1,045 (-0.95%) | 400 (-20.00%) | 0 | 121,000 (0.00%) | 0 |
| 2025/10/29 | 1,055 (+0.67%) | 500 (-50.00%) | 0 | 121,000 (0.00%) | 0 |
| 2025/10/28 | 1,048 (+0.29%) | 1,000 (-84.85%) | 0 | 121,000 (0.00%) | 0 |
| 2025/10/27 | 1,045 (-3.42%) | 6,600 (+842.86%) | 0 | 121,000 (0.00%) | 0 |
| 2025/10/24 | 1,082 (+1.22%) | 700 (-68.18%) | 0 | 121,000 (+0.41%) | 0 |
| 2025/10/23 | 1,069 (-4.64%) | 2,200 (+83.33%) | 0 | 120,500 (0.00%) | 0 |
| 2025/10/22 | 1,121 (+8.62%) | 1,200 (-36.84%) | 0 | 120,500 (0.00%) | 0 |
| 2025/10/21 | 1,032 (+1.08%) | 1,900 (+90.00%) | 0 | 120,500 (0.00%) | 0 |
| 2025/10/20 | 1,021 (-0.87%) | 1,000 (-33.33%) | 0 | 120,500 (0.00%) | 0 |
| 2025/10/17 | 1,030 (-2.74%) | 1,500 (+50.00%) | 0 | 120,500 (-0.08%) | 0 |
| 2025/10/16 | 1,059 (+1.34%) | 1,000 (-23.08%) | 0 | 120,600 (0.00%) | 0 |
| 2025/10/15 | 1,045 (-2.34%) | 1,300 (-18.75%) | 0 | 120,600 (0.00%) | 0 |
| 2025/10/14 | 1,070 (-1.56%) | 1,600 (-46.67%) | 0 | 120,600 (0.00%) | 0 |
| 2025/10/10 | 1,087 (-3.98%) | 3,000 (+400.00%) | 0 | 120,600 (+0.25%) | 0 |
| 2025/10/07 | 1,132 (+0.71%) | 600 (-40.00%) | 0 | 120,300 (0.00%) | 0 |
| 2025/10/06 | 1,124 (-0.53%) | 1,000 (-65.52%) | 0 | 120,300 (0.00%) | 0 |
| 2025/10/03 | 1,130 (+0.62%) | 2,900 (+163.64%) | 0 | 120,300 (+0.50%) | 0 |
| 2025/10/02 | 1,123 (-3.93%) | 1,100 (+120.00%) | 0 | 119,700 (0.00%) | 0 |
| 2025/10/01 | 1,169 (-3.31%) | 500 (-70.59%) | 0 | 119,700 (0.00%) | 0 |
| 2025/09/30 | 1,209 (-1.71%) | 1,700 (+112.50%) | 0 | 119,700 (0.00%) | 0 |
| 2025/09/29 | 1,230 (+0.24%) | 800 (-50.00%) | 0 | 119,700 (0.00%) | 0 |
| 2025/09/26 | 1,227 (-0.65%) | 1,600 (+77.78%) | 0 | 119,700 (-0.58%) | 0 |
| 2025/09/25 | 1,235 (+0.08%) | 900 (-10.00%) | 0 | 120,400 (0.00%) | 0 |
| 2025/09/24 | 1,234 (+0.98%) | 1,000 (-54.55%) | 0 | 120,400 (0.00%) | 0 |
| 2025/09/22 | 1,222 (-3.63%) | 2,200 (+69.23%) | 0 | 120,400 (0.00%) | 0 |
| 2025/09/19 | 1,268 (-1.48%) | 1,300 (+30.00%) | 0 | 120,400 (-0.58%) | 0 |
| 2025/09/18 | 1,287 (-0.92%) | 1,000 (-80.39%) | 0 | 121,100 (0.00%) | 0 |
| 2025/09/17 | 1,299 (+0.15%) | 5,100 (+64.52%) | 0 | 121,100 (0.00%) | 0 |
| 2025/09/16 | 1,297 (+0.86%) | 3,100 (-61.25%) | 0 | 121,100 (0.00%) | 0 |
| 2025/09/12 | 1,286 (-2.58%) | 8,000 (-48.05%) | 0 | 121,100 (+13.92%) | 0 |
| 2025/09/11 | 1,320 (-6.98%) | 15,400 (-12.50%) | 0 | 106,300 (0.00%) | 0 |
| 2025/09/10 | 1,419 (-2.14%) | 17,600 (+117.28%) | 0 | 106,300 (0.00%) | 0 |
| 2025/09/09 | 1,450 (+4.09%) | 8,100 (-1.22%) | 0 | 106,300 (0.00%) | 0 |
| 2025/09/08 | 1,393 (+2.35%) | 8,200 (-3.53%) | 0 | 106,300 (0.00%) | 0 |
| 2025/09/05 | 1,361 (+4.53%) | 8,500 (-10.53%) | 0 | 106,300 (+1.82%) | 0 |
| 2025/09/04 | 1,302 (+1.17%) | 9,500 (+2,275.00%) | 0 | 104,400 (0.00%) | 0 |
| 2025/09/03 | 1,287 (-0.08%) | 400 (-76.47%) | 0 | 104,400 (0.00%) | 0 |
| 2025/09/02 | 1,288 (+2.22%) | 1,700 (+240.00%) | 0 | 104,400 (0.00%) | 0 |
| 2025/09/01 | 1,260 (+0.56%) | 500 (0.00%) | 0 | 104,400 (0.00%) | 0 |
| 2025/08/29 | 1,253 (-0.56%) | 500 (+66.67%) | 0 | 104,400 (-0.57%) | 0 |
| 2025/08/28 | 1,260 (+0.96%) | 300 (-40.00%) | 0 | 105,000 (0.00%) | 0 |
| 2025/08/26 | 1,248 (-0.32%) | 500 (-37.50%) | 0 | 105,000 (0.00%) | 0 |
| 2025/08/25 | 1,252 (+0.08%) | 800 (-68.00%) | 0 | 105,000 (0.00%) | 0 |
| 2025/08/22 | 1,251 (-1.81%) | 2,500 (+257.14%) | 0 | 105,000 (+0.29%) | 0 |
| 2025/08/21 | 1,274 (+0.16%) | 700 (+40.00%) | 0 | 104,700 (0.00%) | 0 |
| 2025/08/20 | 1,272 (-0.16%) | 500 (-58.33%) | 0 | 104,700 (0.00%) | 0 |
| 2025/08/19 | 1,274 (+1.11%) | 1,200 (0.00%) | 0 | 104,700 (0.00%) | 0 |
| 2025/08/18 | 1,260 (+3.03%) | 1,200 (+71.43%) | 0 | 104,700 (0.00%) | 0 |
| 2025/08/15 | 1,223 (-1.37%) | 700 (-80.00%) | 0 | 104,700 (+1.45%) | 0 |
| 2025/08/14 | 1,240 (+4.20%) | 3,500 (+133.33%) | 0 | 103,200 (0.00%) | 0 |
| 2025/08/13 | 1,190 (+0.68%) | 1,500 (+36.36%) | 0 | 103,200 (0.00%) | 0 |
| 2025/08/12 | 1,182 (-1.09%) | 1,100 (+10.00%) | 0 | 103,200 (0.00%) | 0 |
| 2025/08/08 | 1,195 (+0.42%) | 1,000 (+11.11%) | 0 | 103,200 (+1.57%) | 0 |
| 2025/08/07 | 1,190 (-0.17%) | 900 (+50.00%) | 0 | 101,600 (0.00%) | 0 |
| 2025/08/06 | 1,192 (-1.16%) | 600 (-60.00%) | 0 | 101,600 (0.00%) | 0 |
| 2025/08/05 | 1,206 (-0.17%) | 1,500 (-46.43%) | 0 | 101,600 (0.00%) | 0 |
| 2025/08/04 | 1,208 (0.00%) | 2,800 (-9.68%) | 0 | 101,600 (0.00%) | 0 |
| 2025/08/01 | 1,208 (-0.08%) | 3,100 (-41.51%) | 0 | 101,600 (+106.09%) | 0 |
| 2025/07/31 | 1,209 (-3.82%) | 5,300 (+657.14%) | 0 | 49,300 (0.00%) | 0 |
| 2025/07/30 | 1,257 (-1.33%) | 700 (-89.39%) | 0 | 49,300 (0.00%) | 0 |
| 2025/07/29 | 1,274 (+2.21%) | 6,600 (+725.00%) | 0 | 49,300 (0.00%) | 0 |
| 2025/07/28 | 1,247 (-0.04%) | 800 (-81.82%) | 0 | 49,300 (0.00%) | 0 |
| 2025/07/25 | 1,247 (-0.87%) | 4,400 (+46.67%) | 0 | 49,300 (+61.64%) | 0 |
| 2025/07/24 | 1,258 (-1.26%) | 3,000 (-67.39%) | 0 | 30,500 (0.00%) | 0 |
| 2025/07/23 | 1,274 (+3.96%) | 9,200 (+12.20%) | 0 | 30,500 (0.00%) | 0 |
| 2025/07/22 | 1,226 | 8,200 | 0 | 30,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。