日本ホスピスホールディングス（7061）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 463 (+0.22%) | 21,700 (0.00%) | 359,947 (0.00%) | 684,300 (0.00%) | 33,900 (0.00%) |
| 2026/10/27 | 462 (-0.43%) | 21,700 (+55.00%) | 359,947 (-2.31%) | 684,300 (-0.16%) | 33,900 (+3.99%) |
| 2026/10/26 | 464 (+1.75%) | 14,000 (-58.33%) | 368,447 (0.00%) | 685,400 (-0.15%) | 32,600 (0.00%) |
| 2026/10/23 | 456 (-0.65%) | 33,600 (+5.33%) | 368,447 (-0.73%) | 686,400 (-0.15%) | 32,600 (-8.43%) |
| 2026/10/22 | 459 (-1.29%) | 31,900 (+49.77%) | 371,147 (+2.17%) | 687,400 (+0.16%) | 35,600 (+7.55%) |
| 2026/10/21 | 465 (+1.31%) | 21,300 (-25.78%) | 363,247 (0.00%) | 686,300 (+67.19%) | 33,100 (+129.86%) |
| 2026/10/20 | 459 (-3.37%) | 28,700 (-46.95%) | 363,247 (0.00%) | 410,500 (-40.07%) | 14,400 (-56.50%) |
| 2026/10/19 | 475 (+3.04%) | 54,100 (+41.99%) | 363,247 (0.00%) | 685,000 (-1.57%) | 33,100 (-0.60%) |
| 2026/10/16 | 461 (+1.32%) | 38,100 (-65.74%) | 363,247 (0.00%) | 695,900 (-1.83%) | 33,300 (+0.30%) |
| 2026/10/15 | 455 (-1.30%) | 111,200 (+467.35%) | 363,247 (+5.85%) | 708,900 (+5.54%) | 33,200 (-4.87%) |
| 2026/10/14 | 461 (0.00%) | 19,600 (-47.73%) | 343,185 (0.00%) | 671,700 (-0.28%) | 34,900 (-0.57%) |
| 2026/10/13 | 461 (-0.43%) | 37,500 (-19.18%) | 343,185 (0.00%) | 673,600 (+1.02%) | 35,100 (0.00%) |
| 2026/10/09 | 463 (-0.22%) | 46,400 (+11.00%) | 343,185 (-2.39%) | 666,800 (-2.47%) | 35,100 (-1.40%) |
| 2026/10/08 | 464 (-0.85%) | 41,800 (+23.30%) | 351,585 (0.00%) | 683,700 (+1.54%) | 35,600 (0.00%) |
| 2026/10/07 | 468 (-2.70%) | 33,900 (+30.89%) | 351,585 (+0.57%) | 673,300 (+0.36%) | 35,600 (-0.28%) |
| 2026/10/06 | 481 (+2.34%) | 25,900 (-26.21%) | 349,585 (+2.10%) | 670,900 (-0.24%) | 35,700 (-2.19%) |
| 2026/10/05 | 470 (-1.05%) | 35,100 (-48.83%) | 342,393 (+2.21%) | 672,500 (+0.52%) | 36,500 (0.00%) |
| 2026/10/02 | 475 (-2.46%) | 68,600 (+141.55%) | 334,993 (0.00%) | 669,000 (+1.64%) | 36,500 (+1.11%) |
| 2026/10/01 | 487 (-0.81%) | 28,400 (-34.86%) | 334,993 (0.00%) | 658,200 (-0.56%) | 36,100 (+1.40%) |
| 2026/09/30 | 491 (+0.41%) | 43,600 (+104.69%) | 334,993 (0.00%) | 661,900 (-2.83%) | 35,600 (-2.73%) |
| 2026/09/29 | 489 (-0.20%) | 21,300 (-23.38%) | 334,993 (-2.45%) | 681,200 (-0.48%) | 36,600 (+0.55%) |
| 2026/09/28 | 490 (+1.45%) | 27,800 (-50.97%) | 343,393 (0.00%) | 684,500 (-1.54%) | 36,400 (+1.11%) |
| 2026/09/25 | 483 (-1.02%) | 56,700 (+80.00%) | 343,393 (+2.73%) | 695,200 (+1.08%) | 36,000 (-4.26%) |
| 2026/09/24 | 488 (-1.41%) | 31,500 (-52.27%) | 334,281 (0.00%) | 687,800 (0.00%) | 37,600 (0.00%) |
| 2026/09/18 | 495 (+1.43%) | 66,000 (+134.04%) | 334,281 (-0.36%) | 687,800 (-2.20%) | 37,600 (+1.35%) |
| 2026/09/17 | 488 (+0.83%) | 28,200 (-35.47%) | 335,481 (0.00%) | 703,300 (0.00%) | 37,100 (0.00%) |
| 2026/09/16 | 484 (+0.21%) | 43,700 (-59.27%) | 335,481 (+1.74%) | 703,300 (0.00%) | 37,100 (0.00%) |
| 2026/09/15 | 483 (-3.21%) | 107,300 (-30.82%) | 329,744 (+2.52%) | 703,300 (0.00%) | 37,100 (0.00%) |
| 2026/09/14 | 499 (-4.22%) | 155,100 (-29.21%) | 321,644 (+8.39%) | 703,300 (0.00%) | 37,100 (0.00%) |
| 2026/09/11 | 521 (-0.76%) | 219,100 (-27.43%) | 296,738 (+8.28%) | 703,300 (-2.74%) | 37,100 (+18.91%) |
| 2026/09/10 | 525 (+5.85%) | 301,900 (+7.98%) | 274,038 (+21.34%) | 723,100 (0.00%) | 31,200 (0.00%) |
| 2026/09/09 | 496 (+5.98%) | 279,600 (+376.32%) | 225,838 (0.00%) | 723,100 (0.00%) | 31,200 (0.00%) |
| 2026/09/08 | 468 (-0.85%) | 58,700 (+29.30%) | 225,838 (0.00%) | 723,100 (0.00%) | 31,200 (0.00%) |
| 2026/09/07 | 472 (-1.05%) | 45,400 (+55.48%) | 225,838 (0.00%) | 723,100 (0.00%) | 31,200 (0.00%) |
| 2026/09/04 | 477 (+1.06%) | 29,200 (-52.52%) | 225,838 (0.00%) | 723,100 (+0.01%) | 31,200 (+4.35%) |
| 2026/09/03 | 472 (-0.63%) | 61,500 (-11.13%) | 225,838 (0.00%) | 723,000 (0.00%) | 29,900 (0.00%) |
| 2026/09/02 | 475 (-1.25%) | 69,200 (+25.59%) | 225,838 (-2.96%) | 723,000 (0.00%) | 29,900 (0.00%) |
| 2026/09/01 | 481 (+1.26%) | 55,100 (-67.01%) | 232,738 (0.00%) | 723,000 (0.00%) | 29,900 (0.00%) |
| 2026/08/31 | 475 (-1.04%) | 167,000 (+332.64%) | 232,738 (-2.06%) | 723,000 (0.00%) | 29,900 (0.00%) |
| 2026/08/28 | 480 (-0.83%) | 38,600 (-5.85%) | 237,638 (0.00%) | 723,000 (+0.37%) | 29,900 (-10.21%) |
| 2026/08/27 | 484 (+1.26%) | 41,000 (-14.23%) | 237,638 (0.00%) | 720,300 (0.00%) | 33,300 (0.00%) |
| 2026/08/26 | 478 (-1.44%) | 47,800 (-37.76%) | 237,638 (0.00%) | 720,300 (0.00%) | 33,300 (0.00%) |
| 2026/08/25 | 485 (+0.41%) | 76,800 (+29.73%) | 237,638 (+2.86%) | 720,300 (0.00%) | 33,300 (0.00%) |
| 2026/08/24 | 483 (-0.62%) | 59,200 (-42.19%) | 231,038 (0.00%) | 720,300 (0.00%) | 33,300 (0.00%) |
| 2026/08/21 | 486 (+1.89%) | 102,400 (-13.37%) | 231,038 (-7.08%) | 720,300 (+1.17%) | 33,300 (+82.97%) |
| 2026/08/20 | 477 (+0.42%) | 118,200 (-40.90%) | 248,638 (0.00%) | 712,000 (0.00%) | 18,200 (0.00%) |
| 2026/08/19 | 475 (-4.04%) | 200,000 (+14.22%) | 248,638 (+10.93%) | 712,000 (0.00%) | 18,200 (0.00%) |
| 2026/08/18 | 495 (-1.39%) | 175,100 (-75.51%) | 224,138 (0.00%) | 712,000 (0.00%) | 18,200 (0.00%) |
| 2026/08/17 | 502 (-10.36%) | 715,100 (+934.88%) | 224,138 (0.00%) | 712,000 (0.00%) | 18,200 (0.00%) |
| 2026/08/14 | 560 (+0.36%) | 69,100 (-36.95%) | 224,138 (-1.32%) | 712,000 (+0.41%) | 18,200 (+2.82%) |
| 2026/08/13 | 558 (-1.41%) | 109,600 (+354.77%) | 227,138 (0.00%) | 709,100 (0.00%) | 17,700 (0.00%) |
| 2026/08/12 | 566 (+0.35%) | 24,100 (-14.84%) | 227,138 (0.00%) | 709,100 (0.00%) | 17,700 (0.00%) |
| 2026/08/10 | 564 (-1.57%) | 28,300 (+42.21%) | 227,138 (+3.70%) | 709,100 (0.00%) | 17,700 (0.00%) |
| 2026/08/07 | 573 (+1.06%) | 19,900 (-21.03%) | 219,038 (0.00%) | 709,100 (-1.12%) | 17,700 (+4.12%) |
| 2026/08/06 | 567 (0.00%) | 25,200 (-72.84%) | 219,038 (0.00%) | 717,100 (0.00%) | 17,000 (0.00%) |
| 2026/08/05 | 567 (+1.25%) | 92,800 (+197.44%) | 219,038 (0.00%) | 717,100 (0.00%) | 17,000 (0.00%) |
| 2026/08/04 | 560 (-0.71%) | 31,200 (+15.99%) | 219,038 (0.00%) | 717,100 (0.00%) | 17,000 (0.00%) |
| 2026/08/03 | 564 (+0.36%) | 26,900 (-34.87%) | 219,038 (0.00%) | 717,100 (0.00%) | 17,000 (0.00%) |
| 2026/07/31 | 562 (-0.88%) | 41,300 (+108.59%) | 219,038 (0.00%) | 717,100 (-1.81%) | 17,000 (-3.41%) |
| 2026/07/30 | 567 (+0.35%) | 19,800 (-22.05%) | 219,038 (0.00%) | 730,300 (0.00%) | 17,600 (0.00%) |
| 2026/07/29 | 565 (+1.07%) | 25,400 (-21.36%) | 219,038 (0.00%) | 730,300 (0.00%) | 17,600 (0.00%) |
| 2026/07/28 | 559 (-1.58%) | 32,300 (+14.54%) | 219,038 (0.00%) | 730,300 (0.00%) | 17,600 (0.00%) |
| 2026/07/27 | 568 (+1.25%) | 28,200 (-35.76%) | 219,038 (0.00%) | 730,300 (0.00%) | 17,600 (0.00%) |
| 2026/07/24 | 561 (-1.92%) | 43,900 (+158.24%) | 219,038 (0.00%) | 730,300 (-3.10%) | 17,600 (-6.88%) |
| 2026/07/23 | 572 (+1.06%) | 17,000 (-31.17%) | 219,038 (0.00%) | 753,700 (0.00%) | 18,900 (0.00%) |
| 2026/07/22 | 566 (-0.70%) | 24,700 (-19.02%) | 219,038 (0.00%) | 753,700 (0.00%) | 18,900 (0.00%) |
| 2026/07/21 | 570 (+1.97%) | 30,500 (-43.93%) | 219,038 (+1.86%) | 753,700 (0.00%) | 18,900 (0.00%) |
| 2026/07/17 | 559 (-1.76%) | 54,400 (+15.01%) | 215,038 (0.00%) | 753,700 (-0.96%) | 18,900 (+18.13%) |
| 2026/07/16 | 569 (-3.56%) | 47,300 (+43.33%) | 215,038 (0.00%) | 761,000 (0.00%) | 16,000 (0.00%) |
| 2026/07/15 | 590 (+1.03%) | 33,000 (+121.48%) | 215,038 (0.00%) | 761,000 (0.00%) | 16,000 (0.00%) |
| 2026/07/14 | 584 (+0.17%) | 14,900 (-72.36%) | 215,038 (0.00%) | 761,000 (0.00%) | 16,000 (0.00%) |
| 2026/07/13 | 583 (-0.85%) | 53,900 (+123.65%) | 215,038 (0.00%) | 761,000 (0.00%) | 16,000 (0.00%) |
| 2026/07/10 | 588 (+1.55%) | 24,100 (-43.29%) | 215,038 (0.00%) | 761,000 (-4.38%) | 16,000 (+5.26%) |
| 2026/07/09 | 579 (-1.70%) | 42,500 (+22.83%) | 215,038 (0.00%) | 795,900 (0.00%) | 15,200 (0.00%) |
| 2026/07/08 | 589 (+0.51%) | 34,600 (-34.72%) | 215,038 (0.00%) | 795,900 (0.00%) | 15,200 (0.00%) |
| 2026/07/07 | 586 (-0.68%) | 53,000 (-40.38%) | 215,038 (0.00%) | 795,900 (0.00%) | 15,200 (0.00%) |
| 2026/07/06 | 590 (+1.37%) | 88,900 (+63.72%) | 215,038 (0.00%) | 795,900 (0.00%) | 15,200 (0.00%) |
| 2026/07/03 | 582 (+1.75%) | 54,300 (-50.00%) | 215,038 (0.00%) | 795,900 (+2.92%) | 15,200 (-27.62%) |
| 2026/07/02 | 572 (+3.06%) | 108,600 (+65.80%) | 215,038 (0.00%) | 773,300 (0.00%) | 21,000 (0.00%) |
| 2026/07/01 | 555 (+6.12%) | 65,500 (+29.45%) | 215,038 (0.00%) | 773,300 (0.00%) | 21,000 (0.00%) |
| 2026/06/30 | 523 (-1.69%) | 50,600 (+8.58%) | 215,038 (0.00%) | 773,300 (0.00%) | 21,000 (0.00%) |
| 2026/06/29 | 532 (+0.95%) | 46,600 (+71.32%) | 215,038 (0.00%) | 773,300 (0.00%) | 21,000 (0.00%) |
| 2026/06/26 | 527 (0.00%) | 27,200 (-65.08%) | 215,038 (0.00%) | 773,300 (-5.84%) | 21,000 (-40.00%) |
| 2026/06/25 | 527 (+3.13%) | 77,900 (+6.28%) | 215,038 (+20.65%) | 821,300 (0.00%) | 35,000 (0.00%) |
| 2026/06/24 | 511 (-0.39%) | 73,300 (-30.39%) | 178,238 (-11.56%) | 821,300 (0.00%) | 35,000 (0.00%) |
| 2026/06/23 | 513 (-0.58%) | 105,300 (+113.59%) | 201,538 (-7.74%) | 821,300 (0.00%) | 35,000 (0.00%) |
| 2026/06/22 | 516 (-0.96%) | 49,300 (-47.89%) | 218,438 (-4.46%) | 821,300 (0.00%) | 35,000 (0.00%) |
| 2026/06/19 | 521 (-3.52%) | 94,600 (-37.89%) | 228,638 (-1.89%) | 821,300 (-7.38%) | 35,000 (+15.13%) |
| 2026/06/18 | 540 (-2.17%) | 152,300 (+5.69%) | 233,038 (0.00%) | 886,700 (0.00%) | 30,400 (0.00%) |
| 2026/06/17 | 552 (-0.90%) | 144,100 (+15.19%) | 233,038 (0.00%) | 886,700 (0.00%) | 30,400 (0.00%) |
| 2026/06/16 | 557 (+0.18%) | 125,100 (-9.94%) | 233,038 (0.00%) | 886,700 (0.00%) | 30,400 (0.00%) |
| 2026/06/15 | 556 (-2.63%) | 138,900 (+25.47%) | 233,038 (0.00%) | 886,700 (0.00%) | 30,400 (0.00%) |
| 2026/06/12 | 571 (0.00%) | 110,700 (+5.23%) | 233,038 (+3.65%) | 886,700 (-1.28%) | 30,400 (-11.11%) |
| 2026/06/11 | 571 (-2.56%) | 105,200 (+23.91%) | 224,838 (+12.57%) | 898,200 (0.00%) | 34,200 (0.00%) |
| 2026/06/10 | 586 (+1.03%) | 84,900 (+53.53%) | 199,738 (+0.50%) | 898,200 (0.00%) | 34,200 (0.00%) |
| 2026/06/09 | 580 (-0.51%) | 55,300 (-41.61%) | 198,738 (+17.29%) | 898,200 (0.00%) | 34,200 (0.00%) |
| 2026/06/08 | 583 (-3.16%) | 94,700 (-33.78%) | 169,438 (0.00%) | 898,200 (0.00%) | 34,200 (0.00%) |
| 2026/06/05 | 602 (+2.91%) | 143,000 (+21.19%) | 169,438 (-16.59%) | 898,200 (-23.93%) | 34,200 (+14.38%) |
| 2026/06/04 | 585 (-2.50%) | 118,000 (+1.90%) | 203,138 (0.00%) | 1,180,700 (0.00%) | 29,900 (0.00%) |
| 2026/06/03 | 600 (+0.67%) | 115,800 (+41.56%) | 203,138 (-3.10%) | 1,180,700 (0.00%) | 29,900 (0.00%) |
| 2026/06/02 | 596 (-2.77%) | 81,800 (-65.15%) | 209,638 (+4.28%) | 1,180,700 (0.00%) | 29,900 (0.00%) |
| 2026/06/01 | 613 (-3.16%) | 234,700 (+96.73%) | 201,038 (+6.24%) | 1,180,700 (0.00%) | 29,900 (0.00%) |
| 2026/05/29 | 633 (-0.78%) | 119,300 (+40.68%) | 189,238 (+13.43%) | 1,180,700 (0.00%) | 29,900 (0.00%) |
| 2026/05/28 | 638 (-1.09%) | 84,800 (-19.16%) | 166,838 (0.00%) | 1,180,700 (0.00%) | 29,900 (0.00%) |
| 2026/05/27 | 645 (+1.42%) | 104,900 (-52.12%) | 166,838 (0.00%) | 1,180,700 (0.00%) | 29,900 (0.00%) |
| 2026/05/26 | 636 (+0.16%) | 219,100 (+6.62%) | 166,838 (0.00%) | 1,180,700 (0.00%) | 29,900 (0.00%) |
| 2026/05/25 | 635 (-6.07%) | 205,500 (+243.65%) | 166,838 (0.00%) | 1,180,700 (0.00%) | 29,900 (0.00%) |
| 2026/05/22 | 676 (+0.60%) | 59,800 (-40.02%) | 166,838 (0.00%) | 1,180,700 (-10.14%) | 29,900 (-7.14%) |
| 2026/05/21 | 672 (+1.51%) | 99,700 (-27.96%) | 166,838 (-3.02%) | 1,314,000 (0.00%) | 32,200 (0.00%) |
| 2026/05/20 | 662 (-2.36%) | 138,400 (-23.07%) | 172,038 (0.00%) | 1,314,000 (0.00%) | 32,200 (0.00%) |
| 2026/05/19 | 678 (+2.57%) | 179,900 (-46.78%) | 172,038 (0.00%) | 1,314,000 (0.00%) | 32,200 (0.00%) |
| 2026/05/18 | 661 (-8.83%) | 338,000 (+194.17%) | 172,038 (0.00%) | 1,314,000 (0.00%) | 32,200 (0.00%) |
| 2026/05/15 | 725 (+0.83%) | 114,900 (+61.83%) | 172,038 (+1.41%) | 1,314,000 (+1.98%) | 32,200 (-13.21%) |
| 2026/05/14 | 719 (-1.37%) | 71,000 (-0.56%) | 169,638 (0.00%) | 1,288,500 (0.00%) | 37,100 (0.00%) |
| 2026/05/13 | 729 (-0.95%) | 71,400 (+61.17%) | 169,638 (0.00%) | 1,288,500 (0.00%) | 37,100 (0.00%) |
| 2026/05/12 | 736 (-1.21%) | 44,300 (+31.07%) | 169,638 (0.00%) | 1,288,500 (0.00%) | 37,100 (0.00%) |
| 2026/05/11 | 745 (+0.27%) | 33,800 (-45.92%) | 169,638 (0.00%) | 1,288,500 (0.00%) | 37,100 (0.00%) |
| 2026/05/08 | 743 (+0.68%) | 62,500 (+26.77%) | 169,638 (0.00%) | 1,288,500 (0.00%) | 37,100 (0.00%) |
| 2026/05/07 | 738 (+1.23%) | 49,300 (+4.45%) | 169,638 (0.00%) | 1,288,500 (0.00%) | 37,100 (0.00%) |
| 2026/05/01 | 729 (-1.62%) | 47,200 (-29.55%) | 169,638 (0.00%) | 1,288,500 (+92.83%) | 37,100 (+422.54%) |
| 2026/04/30 | 741 | 67,000 | 169,638 | 668,200 | 7,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 39,800 / 0.46% | 78,510 / 0.92% | 83,221 / 0.98% -8,500 (-9.27%) / △0.10pt | 42,008 / 0.49% |
| 2026/10/23 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 39,800 / 0.46% | 78,510 / 0.92% | 91,721 / 1.08% -2,700 (-2.86%) / △0.03pt | 42,008 / 0.49% |
| 2026/10/22 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 39,800 / 0.46% | 78,510 / 0.92% | 94,421 / 1.11% +7,900 (+9.13%) / +0.10pt | 42,008 / 0.49% |
| 2026/10/15 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 39,800 / 0.46% | 78,510 / 0.92% +10,162 (+14.87%) / +0.12pt | 86,521 / 1.01% +9,900 (+12.92%) / +0.11pt | 42,008 / 0.49% |
| 2026/10/09 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 39,800 / 0.46% -8,400 (-17.43%) / △0.10pt | 68,348 / 0.80% | 76,621 / 0.90% | 42,008 / 0.49% |
| 2026/10/07 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% | 68,348 / 0.80% | 76,621 / 0.90% +2,000 (+2.68%) / +0.03pt | 42,008 / 0.49% |
| 2026/10/06 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% | 68,348 / 0.80% +7,192 (+11.76%) / +0.08pt | 74,621 / 0.87% | 42,008 / 0.49% |
| 2026/10/05 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% | 61,156 / 0.72% | 74,621 / 0.87% +7,400 (+11.01%) / +0.08pt | 42,008 / 0.49% |
| 2026/09/29 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% | 61,156 / 0.72% | 67,221 / 0.79% -8,400 (-11.11%) / △0.10pt | 42,008 / 0.49% |
| 2026/09/25 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% | 61,156 / 0.72% +9,112 (+17.51%) / +0.11pt | 75,621 / 0.89% | 42,008 / 0.49% |
| 2026/09/18 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% | 52,044 / 0.61% | 75,621 / 0.89% -1,200 (-1.56%) / △0.01pt | 42,008 / 0.49% |
| 2026/09/16 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% | 52,044 / 0.61% +5,737 (+12.39%) / +0.07pt | 76,821 / 0.90% | 42,008 / 0.49% |
| 2026/09/15 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% | 46,307 / 0.54% | 76,821 / 0.90% +8,100 (+11.79%) / +0.10pt | 42,008 / 0.49% |
| 2026/09/14 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% | 46,307 / 0.54% +13,506 (+41.18%) / +0.16pt | 68,721 / 0.80% +11,400 (+19.89%) / +0.13pt | 42,008 / 0.49% |
| 2026/09/11 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% | 32,801 / 0.38% | 57,321 / 0.67% +22,700 (+65.57%) / +0.26pt | 42,008 / 0.49% |
| 2026/09/10 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | 48,200 / 0.56% +48,200 / +0.56% | 32,801 / 0.38% | 34,621 / 0.41% | 42,008 / 0.49% |
| 2026/09/02 | 36,800 / 0.43% | 41,600 / 0.49% | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 42,008 / 0.49% -6,900 (-14.11%) / △0.08pt |
| 2026/08/31 | 36,800 / 0.43% | 41,600 / 0.49% -4,900 (-10.54%) / △0.05pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 48,908 / 0.57% |
| 2026/08/25 | 36,800 / 0.43% | 46,500 / 0.54% +6,600 (+16.54%) / +0.07pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 48,908 / 0.57% |
| 2026/08/21 | 36,800 / 0.43% | 39,900 / 0.47% -9,000 (-18.40%) / △0.10pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 48,908 / 0.57% -8,600 (-14.95%) / △0.10pt |
| 2026/08/19 | 36,800 / 0.43% | 48,900 / 0.57% +24,500 (+100.41%) / +0.29pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 57,508 / 0.67% |
| 2026/08/14 | 36,800 / 0.43% | 24,400 / 0.28% | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 57,508 / 0.67% -3,000 (-4.96%) / △0.04pt |
| 2026/08/10 | 36,800 / 0.43% | 24,400 / 0.28% | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 60,508 / 0.71% +8,100 (+15.46%) / +0.10pt |
| 2026/07/21 | 36,800 / 0.43% | 24,400 / 0.28% | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 52,408 / 0.61% +4,000 (+8.26%) / +0.04pt |
| 2026/06/25 | 36,800 / 0.43% +36,800 / +0.43% | 24,400 / 0.28% | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 48,408 / 0.57% |
| 2026/06/24 | - | 24,400 / 0.28% -23,300 (-48.85%) / △0.28pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 48,408 / 0.57% |
| 2026/06/23 | - | 47,700 / 0.56% -16,900 (-26.16%) / △0.20pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 48,408 / 0.57% |
| 2026/06/22 | - | 64,600 / 0.76% | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 48,408 / 0.57% -10,200 (-17.40%) / △0.12pt |
| 2026/06/19 | - | 64,600 / 0.76% -4,400 (-6.38%) / △0.05pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 58,608 / 0.69% |
| 2026/06/12 | - | 69,000 / 0.81% | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 58,608 / 0.69% +8,200 (+16.27%) / +0.10pt |
| 2026/06/11 | - | 69,000 / 0.81% +9,800 (+16.55%) / +0.11pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 50,408 / 0.59% +15,300 (+43.58%) / +0.17pt |
| 2026/06/10 | - | 59,200 / 0.70% +1,000 (+1.72%) / +0.02pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/06/09 | - | 58,200 / 0.68% +29,300 (+101.38%) / +0.34pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/06/05 | - | 28,900 / 0.34% -33,700 (-53.83%) / △0.40pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/06/03 | - | 62,600 / 0.74% -6,500 (-9.41%) / △0.07pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/06/02 | - | 69,100 / 0.81% +8,600 (+14.21%) / +0.10pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/06/01 | - | 60,500 / 0.71% +11,800 (+24.23%) / +0.14pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/05/29 | - | 48,700 / 0.57% +22,400 (+85.17%) / +0.26pt | 38,008 / 0.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/05/21 | - | 26,300 / 0.31% | 38,008 / 0.44% -5,200 (-12.03%) / △0.07pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/05/15 | - | 26,300 / 0.31% | 43,208 / 0.51% +2,400 (+5.88%) / +0.03pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/04/10 | - | 26,300 / 0.31% | 40,808 / 0.48% -8,200 (-16.73%) / △0.10pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/04/09 | - | 26,300 / 0.31% | 49,008 / 0.58% +8,100 (+19.80%) / +0.10pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/04/08 | - | 26,300 / 0.31% | 40,908 / 0.48% -9,500 (-18.85%) / △0.11pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/04/07 | - | 26,300 / 0.31% | 50,408 / 0.59% -11,100 (-18.05%) / △0.13pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/04/06 | - | 26,300 / 0.31% | 61,508 / 0.72% -11,500 (-15.75%) / △0.14pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/04/03 | - | 26,300 / 0.31% | 73,008 / 0.86% -11,500 (-13.61%) / △0.14pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/04/02 | - | 26,300 / 0.31% | 84,508 / 1.00% -10,600 (-11.15%) / △0.12pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/04/01 | - | 26,300 / 0.31% | 95,108 / 1.12% -12,700 (-11.78%) / △0.15pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/03/31 | - | 26,300 / 0.31% | 107,808 / 1.27% -9,500 (-8.10%) / △0.12pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/03/27 | - | 26,300 / 0.31% | 117,308 / 1.39% -4,500 (-3.69%) / △0.05pt | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/03/18 | - | 26,300 / 0.31% -18,600 (-41.43%) / △0.22pt | 121,808 / 1.44% | - | 32,801 / 0.38% | 34,621 / 0.41% | 35,108 / 0.42% |
| 2026/03/17 | - | 44,900 / 0.53% -10,700 (-19.24%) / △0.12pt | 121,808 / 1.44% | - | 32,801 / 0.38% | 34,621 / 0.41% -9,400 (-21.35%) / △0.11pt | 35,108 / 0.42% |
| 2026/03/16 | - | 55,600 / 0.65% +55,600 / +0.65% | 121,808 / 1.44% | - | 32,801 / 0.38% | 44,021 / 0.52% -14,800 (-25.16%) / △0.17pt | 35,108 / 0.42% |
| 2026/03/13 | - | - | 121,808 / 1.44% +10,200 (+9.14%) / +0.12pt | - | 32,801 / 0.38% | 58,821 / 0.69% -5,700 (-8.83%) / △0.07pt | 35,108 / 0.42% |
| 2026/03/12 | - | - | 111,608 / 1.32% | - | 32,801 / 0.38% | 64,521 / 0.76% -7,400 (-10.29%) / △0.09pt | 35,108 / 0.42% |
| 2026/03/05 | - | - | 111,608 / 1.32% +6,800 (+6.49%) / +0.08pt | - | 32,801 / 0.38% | 71,921 / 0.85% -4,400 (-5.77%) / △0.05pt | 35,108 / 0.42% |
| 2026/03/04 | - | - | 104,808 / 1.24% | - | 32,801 / 0.38% | 76,321 / 0.90% +500 (+0.66%) / +0.01pt | 35,108 / 0.42% |
| 2026/03/03 | - | - | 104,808 / 1.24% | - | 32,801 / 0.38% | 75,821 / 0.89% -3,700 (-4.65%) / △0.05pt | 35,108 / 0.42% |
| 2026/02/25 | - | - | 104,808 / 1.24% +7,900 (+8.15%) / +0.10pt | - | 32,801 / 0.38% | 79,521 / 0.94% | 35,108 / 0.42% |
| 2026/02/24 | - | - | 96,908 / 1.14% +16,300 (+20.22%) / +0.19pt | - | 32,801 / 0.38% | 79,521 / 0.94% -5,200 (-6.14%) / △0.06pt | 35,108 / 0.42% |
| 2026/02/20 | - | - | 80,608 / 0.95% +8,900 (+12.41%) / +0.10pt | - | 32,801 / 0.38% | 84,721 / 1.00% +1,400 (+1.68%) / +0.02pt | 35,108 / 0.42% |
| 2026/02/19 | - | - | 71,708 / 0.85% +9,100 (+14.53%) / +0.11pt | - | 32,801 / 0.38% | 83,321 / 0.98% | 35,108 / 0.42% |
| 2026/02/18 | - | - | 62,608 / 0.74% +10,000 (+19.01%) / +0.12pt | - | 32,801 / 0.38% | 83,321 / 0.98% | 35,108 / 0.42% |
| 2026/02/16 | - | - | 52,608 / 0.62% +12,600 (+31.49%) / +0.15pt | - | 32,801 / 0.38% | 83,321 / 0.98% | 35,108 / 0.42% |
| 2026/02/10 | - | - | 40,008 / 0.47% -9,000 (-18.36%) / △0.11pt | - | 32,801 / 0.38% | 83,321 / 0.98% | 35,108 / 0.42% |
| 2026/02/05 | - | - | 49,008 / 0.58% -17,900 (-26.75%) / △0.21pt | - | 32,801 / 0.38% | 83,321 / 0.98% | 35,108 / 0.42% |
| 2026/01/28 | - | - | 66,908 / 0.79% -2,200 (-3.18%) / △0.02pt | - | 32,801 / 0.38% | 83,321 / 0.98% | 35,108 / 0.42% |
| 2026/01/26 | - | - | 69,108 / 0.81% | - | 32,801 / 0.38% | 83,321 / 0.98% -1,200 (-1.42%) / △0.02pt | 35,108 / 0.42% |
| 2026/01/15 | - | - | 69,108 / 0.81% -14,400 (-17.24%) / △0.18pt | - | 32,801 / 0.38% | 84,521 / 1.00% | 35,108 / 0.42% |
| 2026/01/06 | - | - | 83,508 / 0.99% -7,000 (-7.73%) / △0.08pt | - | 32,801 / 0.38% | 84,521 / 1.00% | 35,108 / 0.42% |
| 2026/01/05 | - | - | 90,508 / 1.07% -7,800 (-7.93%) / △0.09pt | - | 32,801 / 0.38% | 84,521 / 1.00% | 35,108 / 0.42% |
| 2025/12/30 | - | - | 98,308 / 1.16% -7,400 (-7.00%) / △0.09pt | - | 32,801 / 0.38% | 84,521 / 1.00% | 35,108 / 0.42% |
| 2025/12/26 | - | - | 105,708 / 1.25% -4,500 (-4.08%) / △0.05pt | - | 32,801 / 0.38% | 84,521 / 1.00% | 35,108 / 0.42% |
| 2025/12/22 | - | - | 110,208 / 1.30% -15,400 (-12.26%) / △0.19pt | - | 32,801 / 0.38% | 84,521 / 1.00% +400 (+0.48%) / +0.01pt | 35,108 / 0.42% |
| 2025/12/19 | - | - | 125,608 / 1.49% | - | 32,801 / 0.38% | 84,121 / 0.99% -1,800 (-2.09%) / △0.02pt | 35,108 / 0.42% |
| 2025/12/17 | - | - | 125,608 / 1.49% | - | 32,801 / 0.38% | 85,921 / 1.01% -12,400 (-12.61%) / △0.15pt | 35,108 / 0.42% |
| 2025/12/10 | - | - | 125,608 / 1.49% -5,100 (-3.90%) / △0.06pt | - | 32,801 / 0.38% | 98,321 / 1.16% | 35,108 / 0.42% |
| 2025/12/09 | - | - | 130,708 / 1.55% -7,000 (-5.08%) / △0.08pt | - | 32,801 / 0.38% | 98,321 / 1.16% -4,100 (-4.00%) / △0.05pt | 35,108 / 0.42% |
| 2025/12/02 | - | - | 137,708 / 1.63% -12,700 (-8.44%) / △0.15pt | - | 32,801 / 0.38% | 102,421 / 1.21% | 35,108 / 0.42% |
| 2025/12/01 | - | - | 150,408 / 1.78% | - | 32,801 / 0.38% | 102,421 / 1.21% +1,600 (+1.59%) / +0.02pt | 35,108 / 0.42% |
| 2025/11/28 | - | - | 150,408 / 1.78% | - | 32,801 / 0.38% | 100,821 / 1.19% -4,600 (-4.36%) / △0.06pt | 35,108 / 0.42% |
| 2025/11/25 | - | - | 150,408 / 1.78% -1,400 (-0.92%) / △0.02pt | - | 32,801 / 0.38% | 105,421 / 1.25% | 35,108 / 0.42% |
| 2025/11/19 | - | - | 151,808 / 1.80% +400 (+0.26%) / +0.01pt | - | 32,801 / 0.38% | 105,421 / 1.25% | 35,108 / 0.42% |
| 2025/11/17 | - | - | 151,408 / 1.79% -5,600 (-3.57%) / △0.07pt | - | 32,801 / 0.38% | 105,421 / 1.25% | 35,108 / 0.42% |
| 2025/11/14 | - | - | 157,008 / 1.86% | - | 32,801 / 0.38% | 105,421 / 1.25% -9,200 (-8.03%) / △0.10pt | 35,108 / 0.42% |
| 2025/11/13 | - | - | 157,008 / 1.86% | - | 32,801 / 0.38% | 114,621 / 1.35% -10,400 (-8.32%) / △0.13pt | 35,108 / 0.42% |
| 2025/11/12 | - | - | 157,008 / 1.86% -6,400 (-3.92%) / △0.07pt | - | 32,801 / 0.38% | 125,021 / 1.48% | 35,108 / 0.42% |
| 2025/11/11 | - | - | 163,408 / 1.93% -7,800 (-4.56%) / △0.10pt | - | 32,801 / 0.38% | 125,021 / 1.48% -7,800 (-5.87%) / △0.09pt | 35,108 / 0.42% |
| 2025/11/10 | - | - | 171,208 / 2.03% -11,100 (-6.09%) / △0.13pt | - | 32,801 / 0.38% | 132,821 / 1.57% | 35,108 / 0.42% |
| 2025/11/06 | - | - | 182,308 / 2.16% | - | 32,801 / 0.38% | 132,821 / 1.57% -5,700 (-4.11%) / △0.07pt | 35,108 / 0.42% |
| 2025/11/05 | - | - | 182,308 / 2.16% | - | 32,801 / 0.38% | 138,521 / 1.64% -10,900 (-7.29%) / △0.13pt | 35,108 / 0.42% |
| 2025/11/04 | - | - | 182,308 / 2.16% -8,100 (-4.25%) / △0.09pt | - | 32,801 / 0.38% | 149,421 / 1.77% | 35,108 / 0.42% |
| 2025/10/30 | - | - | 190,408 / 2.25% | - | 32,801 / 0.38% | 149,421 / 1.77% -10,700 (-6.68%) / △0.12pt | 35,108 / 0.42% |
| 2025/10/29 | - | - | 190,408 / 2.25% +9,200 (+5.08%) / +0.10pt | - | 32,801 / 0.38% | 160,121 / 1.89% | 35,108 / 0.42% |
| 2025/10/28 | - | - | 181,208 / 2.15% | - | 32,801 / 0.38% | 160,121 / 1.89% -5,600 (-3.38%) / △0.07pt | 35,108 / 0.42% |
| 2025/10/23 | - | - | 181,208 / 2.15% +11,000 (+6.46%) / +0.14pt | - | 32,801 / 0.38% | 165,721 / 1.96% | 35,108 / 0.42% |
| 2025/10/21 | - | - | 170,208 / 2.01% +6,600 (+4.03%) / +0.07pt | - | 32,801 / 0.38% | 165,721 / 1.96% | 35,108 / 0.42% |
| 2025/10/20 | - | - | 163,608 / 1.94% | - | 32,801 / 0.38% | 165,721 / 1.96% -5,000 (-2.93%) / △0.06pt | 35,108 / 0.42% |
| 2025/10/15 | - | - | 163,608 / 1.94% | - | 32,801 / 0.38% | 170,721 / 2.02% +7,900 (+4.85%) / +0.09pt | 35,108 / 0.42% |
| 2025/10/14 | - | - | 163,608 / 1.94% -5,100 (-3.02%) / △0.06pt | - | 32,801 / 0.38% | 162,821 / 1.93% | 35,108 / 0.42% |
| 2025/10/10 | - | - | 168,708 / 2.00% | - | 32,801 / 0.38% | 162,821 / 1.93% +5,700 (+3.63%) / +0.07pt | 35,108 / 0.42% |
| 2025/10/09 | - | - | 168,708 / 2.00% | - | 32,801 / 0.38% | 157,121 / 1.86% +13,800 (+9.63%) / +0.16pt | 35,108 / 0.42% |
| 2025/10/07 | - | - | 168,708 / 2.00% | - | 32,801 / 0.38% | 143,321 / 1.70% +14,000 (+10.83%) / +0.17pt | 35,108 / 0.42% |
| 2025/10/01 | - | - | 168,708 / 2.00% | - | 32,801 / 0.38% | 129,321 / 1.53% +2,900 (+2.29%) / +0.04pt | 35,108 / 0.42% |
| 2025/09/30 | - | - | 168,708 / 2.00% +2,000 (+1.20%) / +0.03pt | - | 32,801 / 0.38% | 126,421 / 1.49% -1,500 (-1.17%) / △0.02pt | 35,108 / 0.42% |
| 2025/09/25 | - | - | 166,708 / 1.97% | - | 32,801 / 0.38% | 127,921 / 1.51% +1,600 (+1.27%) / +0.02pt | 35,108 / 0.42% |
| 2025/09/24 | - | - | 166,708 / 1.97% | - | 32,801 / 0.38% | 126,321 / 1.49% -7,000 (-5.25%) / △0.09pt | 35,108 / 0.42% |
| 2025/09/19 | - | - | 166,708 / 1.97% -4,000 (-2.34%) / △0.05pt | - | 32,801 / 0.38% | 133,321 / 1.58% | 35,108 / 0.42% |
| 2025/09/17 | - | - | 170,708 / 2.02% | - | 32,801 / 0.38% | 133,321 / 1.58% -8,200 (-5.79%) / △0.09pt | 35,108 / 0.42% |
| 2025/09/11 | - | - | 170,708 / 2.02% | - | 32,801 / 0.38% | 141,521 / 1.67% -6,800 (-4.58%) / △0.08pt | 35,108 / 0.42% |
| 2025/09/09 | - | - | 170,708 / 2.02% | - | 32,801 / 0.38% | 148,321 / 1.75% -9,700 (-6.14%) / △0.12pt | 35,108 / 0.42% |
| 2025/09/04 | - | - | 170,708 / 2.02% | - | 32,801 / 0.38% | 158,021 / 1.87% -4,600 (-2.83%) / △0.05pt | 35,108 / 0.42% |
| 2025/09/02 | - | - | 170,708 / 2.02% | - | 32,801 / 0.38% | 162,621 / 1.92% +3,000 (+1.88%) / +0.03pt | 35,108 / 0.42% |
| 2025/08/28 | - | - | 170,708 / 2.02% +9,200 (+5.70%) / +0.11pt | - | 32,801 / 0.38% | 159,621 / 1.89% | 35,108 / 0.42% |
| 2025/08/25 | - | - | 161,508 / 1.91% +8,300 (+5.42%) / +0.10pt | - | 32,801 / 0.38% | 159,621 / 1.89% | 35,108 / 0.42% |
| 2025/08/21 | - | - | 153,208 / 1.81% +7,400 (+5.08%) / +0.08pt | - | 32,801 / 0.38% | 159,621 / 1.89% | 35,108 / 0.42% |
| 2025/08/20 | - | - | 145,808 / 1.73% | - | 32,801 / 0.38% | 159,621 / 1.89% -8,400 (-5.00%) / △0.10pt | 35,108 / 0.42% |
| 2025/08/18 | - | - | 145,808 / 1.73% +3,300 (+2.32%) / +0.04pt | - | 32,801 / 0.38% | 168,021 / 1.99% | 35,108 / 0.42% |
| 2025/08/15 | - | - | 142,508 / 1.69% -7,700 (-5.13%) / △0.09pt | - | 32,801 / 0.38% | 168,021 / 1.99% +11,600 (+7.42%) / +0.14pt | 35,108 / 0.42% |
| 2025/08/14 | - | - | 150,208 / 1.78% | - | 32,801 / 0.38% | 156,421 / 1.85% +15,200 (+10.76%) / +0.18pt | 35,108 / 0.42% |
| 2025/08/13 | - | - | 150,208 / 1.78% | - | 32,801 / 0.38% -10,125 (-23.59%) / △0.12pt | 141,221 / 1.67% +9,600 (+7.29%) / +0.11pt | 35,108 / 0.42% |
| 2025/08/12 | - | - | 150,208 / 1.78% -10,800 (-6.71%) / △0.13pt | - | 42,926 / 0.50% +2,341 (+5.77%) / +0.02pt | 131,621 / 1.56% -10,700 (-7.52%) / △0.12pt | 35,108 / 0.42% |
| 2025/08/08 | - | - | 161,008 / 1.91% +8,400 (+5.50%) / +0.10pt | - | 40,585 / 0.48% | 142,321 / 1.68% | 35,108 / 0.42% |
| 2025/08/05 | - | - | 152,608 / 1.81% | - | 40,585 / 0.48% | 142,321 / 1.68% -2,700 (-1.86%) / △0.04pt | 35,108 / 0.42% |
| 2025/07/30 | - | - | 152,608 / 1.81% +7,700 (+5.31%) / +0.10pt | - | 40,585 / 0.48% | 145,021 / 1.72% +6,100 (+4.39%) / +0.08pt | 35,108 / 0.42% |
| 2025/07/29 | - | - | 144,908 / 1.71% +8,500 (+6.23%) / +0.10pt | - | 40,585 / 0.48% | 138,921 / 1.64% | 35,108 / 0.42% |
| 2025/07/25 | - | - | 136,408 / 1.61% +7,600 (+5.90%) / +0.09pt | - | 40,585 / 0.48% | 138,921 / 1.64% | 35,108 / 0.42% |
| 2025/07/24 | - | - | 128,808 / 1.52% +7,100 (+5.83%) / +0.08pt | - | 40,585 / 0.48% | 138,921 / 1.64% | 35,108 / 0.42% |
| 2025/07/23 | - | - | 121,708 / 1.44% +10,600 (+9.54%) / +0.13pt | - | 40,585 / 0.48% | 138,921 / 1.64% | 35,108 / 0.42% |
| 2025/07/18 | - | - | 111,108 / 1.31% +9,800 (+9.67%) / +0.11pt | - | 40,585 / 0.48% | 138,921 / 1.64% | 35,108 / 0.42% |
| 2025/07/17 | - | - | 101,308 / 1.20% | - | 40,585 / 0.48% | 138,921 / 1.64% -4,700 (-3.27%) / △0.06pt | 35,108 / 0.42% |
| 2025/07/15 | - | - | 101,308 / 1.20% | - | 40,585 / 0.48% | 143,621 / 1.70% +4,600 (+3.31%) / +0.06pt | 35,108 / 0.42% |
| 2025/07/14 | - | - | 101,308 / 1.20% | - | 40,585 / 0.48% | 139,021 / 1.64% +9,200 (+7.09%) / +0.10pt | 35,108 / 0.42% |
| 2025/07/11 | - | - | 101,308 / 1.20% +400 (+0.40%) / +0.01pt | - | 40,585 / 0.48% | 129,821 / 1.54% +7,700 (+6.31%) / +0.10pt | 35,108 / 0.42% |
| 2025/07/10 | - | - | 100,908 / 1.19% | - | 40,585 / 0.48% | 122,121 / 1.44% +10,100 (+9.02%) / +0.12pt | 35,108 / 0.42% |
| 2025/07/04 | - | - | 100,908 / 1.19% | - | 40,585 / 0.48% | 112,021 / 1.32% +4,700 (+4.38%) / +0.05pt | 35,108 / 0.42% |
| 2025/07/03 | - | - | 100,908 / 1.19% -8,300 (-7.60%) / △0.10pt | - | 40,585 / 0.48% | 107,321 / 1.27% +12,900 (+13.66%) / +0.15pt | 35,108 / 0.42% |
| 2025/07/02 | - | - | 109,208 / 1.29% | - | 40,585 / 0.48% | 94,421 / 1.12% +4,500 (+5.00%) / +0.06pt | 35,108 / 0.42% |
| 2025/07/01 | - | - | 109,208 / 1.29% | - | 40,585 / 0.48% | 89,921 / 1.06% +6,500 (+7.79%) / +0.08pt | 35,108 / 0.42% |
| 2025/06/30 | - | - | 109,208 / 1.29% -4,600 (-4.04%) / △0.06pt | - | 40,585 / 0.48% | 83,421 / 0.98% | 35,108 / 0.42% |
| 2025/06/26 | - | - | 113,808 / 1.35% | - | 40,585 / 0.48% | 83,421 / 0.98% -4,900 (-5.55%) / △0.06pt | 35,108 / 0.42% |
| 2025/06/25 | - | - | 113,808 / 1.35% -11,300 (-9.03%) / △0.13pt | - | 40,585 / 0.48% | 88,321 / 1.04% | 35,108 / 0.42% |
| 2025/06/24 | - | - | 125,108 / 1.48% | - | 40,585 / 0.48% | 88,321 / 1.04% -12,000 (-11.96%) / △0.15pt | 35,108 / 0.42% |
| 2025/06/20 | - | - | 125,108 / 1.48% -9,500 (-7.06%) / △0.11pt | - | 40,585 / 0.48% | 100,321 / 1.19% | 35,108 / 0.42% |
| 2025/06/19 | - | - | 134,608 / 1.59% | - | 40,585 / 0.48% | 100,321 / 1.19% -5,200 (-4.93%) / △0.06pt | 35,108 / 0.42% |
| 2025/06/18 | - | - | 134,608 / 1.59% -800 (-0.59%) / △0.01pt | - | 40,585 / 0.48% | 105,521 / 1.25% -7,600 (-6.72%) / △0.09pt | 35,108 / 0.42% |
| 2025/06/16 | - | - | 135,408 / 1.60% | - | 40,585 / 0.48% | 113,121 / 1.34% -11,500 (-9.23%) / △0.13pt | 35,108 / 0.42% |
| 2025/06/12 | - | - | 135,408 / 1.60% | - | 40,585 / 0.48% | 124,621 / 1.47% -7,800 (-5.89%) / △0.10pt | 35,108 / 0.42% |
| 2025/06/10 | - | - | 135,408 / 1.60% | - | 40,585 / 0.48% | 132,421 / 1.57% -6,800 (-4.88%) / △0.08pt | 35,108 / 0.42% |
| 2025/06/09 | - | - | 135,408 / 1.60% +7,600 (+5.95%) / +0.09pt | - | 40,585 / 0.48% | 139,221 / 1.65% -8,300 (-5.63%) / △0.10pt | 35,108 / 0.42% |
| 2025/06/04 | - | - | 127,808 / 1.51% | - | 40,585 / 0.48% | 147,521 / 1.75% -5,400 (-3.53%) / △0.06pt | 35,108 / 0.42% |
| 2025/06/03 | - | - | 127,808 / 1.51% | - | 40,585 / 0.48% | 152,921 / 1.81% +3,000 (+2.00%) / +0.04pt | 35,108 / 0.42% |
| 2025/06/02 | - | - | 127,808 / 1.51% +5,800 (+4.75%) / +0.07pt | - | 40,585 / 0.48% | 149,921 / 1.77% | 35,108 / 0.42% |
| 2025/05/30 | - | - | 122,008 / 1.44% +4,500 (+3.83%) / +0.05pt | - | 40,585 / 0.48% | 149,921 / 1.77% -4,800 (-3.10%) / △0.06pt | 35,108 / 0.42% |
| 2025/05/29 | - | - | 117,508 / 1.39% | - | 40,585 / 0.48% | 154,721 / 1.83% +7,300 (+4.95%) / +0.09pt | 35,108 / 0.42% |
| 2025/05/28 | - | - | 117,508 / 1.39% | - | 40,585 / 0.48% | 147,421 / 1.74% +8,600 (+6.20%) / +0.10pt | 35,108 / 0.42% |
| 2025/05/27 | - | - | 117,508 / 1.39% | - | 40,585 / 0.48% | 138,821 / 1.64% +6,600 (+4.99%) / +0.08pt | 35,108 / 0.42% |
| 2025/05/23 | - | - | 117,508 / 1.39% | - | 40,585 / 0.48% | 132,221 / 1.56% +6,800 (+5.42%) / +0.08pt | 35,108 / 0.42% |
| 2025/05/22 | - | - | 117,508 / 1.39% | - | 40,585 / 0.48% | 125,421 / 1.48% -2,900 (-2.26%) / △0.04pt | 35,108 / 0.42% |
| 2025/05/21 | - | - | 117,508 / 1.39% | - | 40,585 / 0.48% | 128,321 / 1.52% +13,200 (+11.47%) / +0.16pt | 35,108 / 0.42% |
| 2025/05/20 | - | - | 117,508 / 1.39% | - | 40,585 / 0.48% | 115,121 / 1.36% +8,400 (+7.87%) / +0.10pt | 35,108 / 0.42% |
| 2025/05/19 | - | - | 117,508 / 1.39% | - | 40,585 / 0.48% | 106,721 / 1.26% +28,100 (+35.74%) / +0.33pt | 35,108 / 0.42% |
| 2025/05/16 | - | - | 117,508 / 1.39% | - | 40,585 / 0.48% | 78,621 / 0.93% +14,500 (+22.61%) / +0.17pt | 35,108 / 0.42% |
| 2025/05/15 | - | - | 117,508 / 1.39% +8,500 (+7.80%) / +0.10pt | - | 40,585 / 0.48% | 64,121 / 0.76% +12,200 (+23.50%) / +0.15pt | 35,108 / 0.42% |
| 2025/05/14 | - | - | 109,008 / 1.29% +8,500 (+8.46%) / +0.10pt | - | 40,585 / 0.48% -2,034 (-4.77%) / △0.02pt | 51,921 / 0.61% +10,600 (+25.65%) / +0.12pt | 35,108 / 0.42% |
| 2025/05/13 | - | - | 100,508 / 1.19% -46,900 (-31.82%) / △0.55pt | - | 42,619 / 0.50% +42,619 / +0.50% | 41,321 / 0.49% | 35,108 / 0.42% |
| 2025/05/07 | - | - | 147,408 / 1.74% +6,300 (+4.46%) / +0.07pt | - | - | 41,321 / 0.49% | 35,108 / 0.42% |
| 2025/05/02 | - | - | 141,108 / 1.67% +6,600 (+4.91%) / +0.08pt | - | - | 41,321 / 0.49% | 35,108 / 0.42% |
| 2025/05/01 | - | - | 134,508 / 1.59% -8,000 (-5.61%) / △0.10pt | - | - | 41,321 / 0.49% | 35,108 / 0.42% |
| 2025/04/21 | - | - | 142,508 / 1.69% -2,000 (-1.38%) / △0.02pt | - | - | 41,321 / 0.49% | 35,108 / 0.42% |
| 2025/03/24 | - | - | 144,508 / 1.71% +12,200 (+9.22%) / +0.15pt | - | - | 41,321 / 0.49% | 35,108 / 0.42% |
| 2025/03/19 | - | - | 132,308 / 1.56% -4,600 (-3.36%) / △0.09pt | - | - | 41,321 / 0.49% | 35,108 / 0.42% |
| 2025/03/14 | - | - | 136,908 / 1.65% | - | - | 41,321 / 0.49% | 35,108 / 0.42% -7,600 (-17.80%) / △0.09pt |
| 2025/03/05 | - | - | 136,908 / 1.65% -33,500 (-19.66%) / △0.41pt | - | - | 41,321 / 0.49% | 42,708 / 0.51% |
| 2025/03/04 | - | - | 170,408 / 2.06% -10,600 (-5.86%) / △0.12pt | - | - | 41,321 / 0.49% | 42,708 / 0.51% |
| 2025/03/03 | - | - | 181,008 / 2.18% -8,300 (-4.38%) / △0.11pt | - | - | 41,321 / 0.49% | 42,708 / 0.51% |
| 2025/02/27 | - | - | 189,308 / 2.29% -3,100 (-1.61%) / △0.03pt | - | - | 41,321 / 0.49% | 42,708 / 0.51% |
| 2025/02/19 | - | - | 192,408 / 2.32% +3,800 (+2.01%) / +0.04pt | - | - | 41,321 / 0.49% | 42,708 / 0.51% |
| 2025/02/14 | - | - | 188,608 / 2.28% -5,200 (-2.68%) / △0.06pt | - | - | 41,321 / 0.49% | 42,708 / 0.51% |
| 2025/02/13 | - | - | 193,808 / 2.34% +4,100 (+2.16%) / +0.05pt | - | - | 41,321 / 0.49% | 42,708 / 0.51% |
| 2025/01/29 | - | - | 189,708 / 2.29% | - | - | 41,321 / 0.49% -3,300 (-7.40%) / △0.04pt | 42,708 / 0.51% |
| 2025/01/28 | - | - | 189,708 / 2.29% | - | - | 44,621 / 0.53% -5,600 (-11.15%) / △0.07pt | 42,708 / 0.51% |
| 2025/01/27 | - | - | 189,708 / 2.29% -1,200 (-0.63%) / △0.01pt | - | - | 50,221 / 0.60% -11,100 (-18.10%) / △0.14pt | 42,708 / 0.51% |
| 2025/01/24 | - | - | 190,908 / 2.30% | - | - | 61,321 / 0.74% -25,400 (-29.29%) / △0.30pt | 42,708 / 0.51% |
| 2025/01/23 | - | - | 190,908 / 2.30% +900 (+0.47%) / +0.01pt | - | - | 86,721 / 1.04% +10,400 (+13.63%) / +0.12pt | 42,708 / 0.51% |
| 2025/01/21 | - | - | 190,008 / 2.29% -2,700 (-1.40%) / △0.05pt | - | - | 76,321 / 0.92% +23,600 (+44.76%) / +0.28pt | 42,708 / 0.51% |
| 2025/01/20 | - | - | 192,708 / 2.34% | - | - | 52,721 / 0.64% -10,100 (-16.08%) / △0.12pt | 42,708 / 0.51% |
| 2025/01/17 | - | - | 192,708 / 2.34% | - | - | 62,821 / 0.76% +7,400 (+13.35%) / +0.09pt | 42,708 / 0.51% |
| 2025/01/16 | - | - | 192,708 / 2.34% +11,100 (+6.11%) / +0.14pt | - | - | 55,421 / 0.67% +13,900 (+33.48%) / +0.17pt | 42,708 / 0.51% |
| 2025/01/08 | - | - | 181,608 / 2.20% +6,000 (+3.42%) / +0.07pt | - | - | 41,521 / 0.50% | 42,708 / 0.51% +42,708 / +0.51% |
| 2025/01/06 | - | - | 175,608 / 2.13% | - | - | 41,521 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。