コプロ・ホールディングス（7059）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/21 | 806 (+1.51%) | 132,100 (+5.68%) | 193,702 (0.00%) | 1,279,600 (0.00%) | 23,900 (0.00%) |
| 2026/07/17 | 794 (-0.50%) | 125,000 (+117.01%) | 193,702 (0.00%) | 1,279,600 (0.00%) | 23,900 (0.00%) |
| 2026/07/16 | 798 (-0.99%) | 57,600 (-68.52%) | 193,702 (0.00%) | 1,279,600 (0.00%) | 23,900 (0.00%) |
| 2026/07/15 | 806 (+2.81%) | 183,000 (+213.36%) | 193,702 (0.00%) | 1,279,600 (0.00%) | 23,900 (0.00%) |
| 2026/07/14 | 784 (-0.25%) | 58,400 (-36.93%) | 193,702 (0.00%) | 1,279,600 (0.00%) | 23,900 (0.00%) |
| 2026/07/13 | 786 (-1.26%) | 92,600 (+6.19%) | 193,702 (0.00%) | 1,279,600 (0.00%) | 23,900 (0.00%) |
| 2026/07/10 | 796 (+1.02%) | 87,200 (+9.69%) | 193,702 (0.00%) | 1,279,600 (-3.64%) | 23,900 (-17.59%) |
| 2026/07/09 | 788 (-0.76%) | 79,500 (+3.92%) | 193,702 (0.00%) | 1,328,000 (0.00%) | 29,000 (0.00%) |
| 2026/07/08 | 794 (-0.50%) | 76,500 (-1.67%) | 193,702 (0.00%) | 1,328,000 (0.00%) | 29,000 (0.00%) |
| 2026/07/07 | 798 (-0.13%) | 77,800 (-13.36%) | 193,702 (0.00%) | 1,328,000 (0.00%) | 29,000 (0.00%) |
| 2026/07/06 | 799 (+0.63%) | 89,800 (+8.59%) | 193,702 (0.00%) | 1,328,000 (0.00%) | 29,000 (0.00%) |
| 2026/07/03 | 794 (+0.13%) | 82,700 (-32.87%) | 193,702 (0.00%) | 1,328,000 (-6.87%) | 29,000 (-29.95%) |
| 2026/07/02 | 793 (+1.41%) | 123,200 (+6.94%) | 193,702 (0.00%) | 1,426,000 (0.00%) | 41,400 (0.00%) |
| 2026/07/01 | 782 (+1.69%) | 115,200 (+29.00%) | 193,702 (0.00%) | 1,426,000 (0.00%) | 41,400 (0.00%) |
| 2026/06/30 | 769 (+0.65%) | 89,300 (-22.82%) | 193,702 (0.00%) | 1,426,000 (0.00%) | 41,400 (0.00%) |
| 2026/06/29 | 764 (+1.60%) | 115,700 (-9.68%) | 193,702 (0.00%) | 1,426,000 (0.00%) | 41,400 (0.00%) |
| 2026/06/26 | 752 (+1.08%) | 128,100 (+27.59%) | 193,702 (0.00%) | 1,426,000 (+1.60%) | 41,400 (-23.90%) |
| 2026/06/25 | 744 (+0.40%) | 100,400 (-15.70%) | 193,702 (0.00%) | 1,403,500 (0.00%) | 54,400 (0.00%) |
| 2026/06/24 | 741 (-0.13%) | 119,100 (-22.86%) | 193,702 (0.00%) | 1,403,500 (0.00%) | 54,400 (0.00%) |
| 2026/06/23 | 742 (-3.26%) | 154,400 (+81.86%) | 193,702 (0.00%) | 1,403,500 (0.00%) | 54,400 (0.00%) |
| 2026/06/22 | 767 (+0.92%) | 84,900 (-32.78%) | 193,702 (0.00%) | 1,403,500 (0.00%) | 54,400 (0.00%) |
| 2026/06/19 | 760 (-0.65%) | 126,300 (+20.86%) | 193,702 (0.00%) | 1,403,500 (-0.99%) | 54,400 (-5.23%) |
| 2026/06/18 | 765 (+0.53%) | 104,500 (-9.13%) | 193,702 (0.00%) | 1,417,500 (0.00%) | 57,400 (0.00%) |
| 2026/06/17 | 761 (+0.93%) | 115,000 (+20.93%) | 193,702 (0.00%) | 1,417,500 (0.00%) | 57,400 (0.00%) |
| 2026/06/16 | 754 (-1.44%) | 95,100 (-42.95%) | 193,702 (0.00%) | 1,417,500 (0.00%) | 57,400 (0.00%) |
| 2026/06/15 | 765 (+2.41%) | 166,700 (-15.72%) | 193,702 (0.00%) | 1,417,500 (0.00%) | 57,400 (0.00%) |
| 2026/06/12 | 747 (+2.47%) | 197,800 (-14.15%) | 193,702 (0.00%) | 1,417,500 (+1.29%) | 57,400 (-20.28%) |
| 2026/06/11 | 729 (-0.95%) | 230,400 (+80.99%) | 193,702 (0.00%) | 1,399,500 (0.00%) | 72,000 (0.00%) |
| 2026/06/10 | 736 (0.00%) | 127,300 (+32.19%) | 193,702 (0.00%) | 1,399,500 (0.00%) | 72,000 (0.00%) |
| 2026/06/09 | 736 (-0.27%) | 96,300 (-31.65%) | 193,702 (0.00%) | 1,399,500 (0.00%) | 72,000 (0.00%) |
| 2026/06/08 | 738 (-1.47%) | 140,900 (-35.98%) | 193,702 (0.00%) | 1,399,500 (0.00%) | 72,000 (0.00%) |
| 2026/06/05 | 749 (+0.94%) | 220,100 (+40.37%) | 193,702 (0.00%) | 1,399,500 (+4.09%) | 72,000 (+35.85%) |
| 2026/06/04 | 742 (+0.68%) | 156,800 (+12.97%) | 193,702 (0.00%) | 1,344,500 (0.00%) | 53,000 (0.00%) |
| 2026/06/03 | 737 (+0.27%) | 138,800 (-59.19%) | 193,702 (0.00%) | 1,344,500 (0.00%) | 53,000 (0.00%) |
| 2026/06/02 | 735 (-1.34%) | 340,100 (+28.44%) | 193,702 (0.00%) | 1,344,500 (0.00%) | 53,000 (0.00%) |
| 2026/06/01 | 745 (-1.46%) | 264,800 (+67.91%) | 193,702 (0.00%) | 1,344,500 (0.00%) | 53,000 (0.00%) |
| 2026/05/29 | 756 (+0.40%) | 157,700 (-9.16%) | 193,702 (0.00%) | 1,344,500 (0.00%) | 53,000 (0.00%) |
| 2026/05/28 | 753 (-1.70%) | 173,600 (-69.47%) | 193,702 (0.00%) | 1,344,500 (0.00%) | 53,000 (0.00%) |
| 2026/05/27 | 766 (+2.13%) | 568,700 (+33.06%) | 193,702 (0.00%) | 1,344,500 (0.00%) | 53,000 (0.00%) |
| 2026/05/26 | 750 (-0.53%) | 427,400 (-7.57%) | 193,702 (-7.45%) | 1,344,500 (0.00%) | 53,000 (0.00%) |
| 2026/05/25 | 754 (-3.95%) | 462,400 (+70.31%) | 209,302 | 1,344,500 (0.00%) | 53,000 (0.00%) |
| 2026/05/22 | 785 (+0.26%) | 271,500 (+111.94%) | 0 | 1,344,500 (+6.18%) | 53,000 (+74.92%) |
| 2026/05/21 | 783 (-0.63%) | 128,100 (-63.49%) | 0 | 1,266,200 (0.00%) | 30,300 (0.00%) |
| 2026/05/20 | 788 (-0.63%) | 350,900 (-17.74%) | 0 | 1,266,200 (0.00%) | 30,300 (0.00%) |
| 2026/05/19 | 793 (-4.57%) | 426,600 (-14.39%) | 0 | 1,266,200 (0.00%) | 30,300 (0.00%) |
| 2026/05/18 | 831 (+2.59%) | 498,300 (+157.52%) | 0 | 1,266,200 (0.00%) | 30,300 (0.00%) |
| 2026/05/15 | 810 (0.00%) | 193,500 (-38.59%) | 0 | 1,266,200 (+2.27%) | 30,300 (-31.60%) |
| 2026/05/14 | 810 (-3.80%) | 315,100 (+421.69%) | 0 | 1,238,100 (0.00%) | 44,300 (0.00%) |
| 2026/05/13 | 842 (+0.12%) | 60,400 (-18.71%) | 0 | 1,238,100 (0.00%) | 44,300 (0.00%) |
| 2026/05/12 | 841 (-0.59%) | 74,300 (-0.13%) | 0 | 1,238,100 (0.00%) | 44,300 (0.00%) |
| 2026/05/11 | 846 (+0.36%) | 74,400 (+46.75%) | 0 | 1,238,100 (0.00%) | 44,300 (0.00%) |
| 2026/05/08 | 843 (+0.96%) | 50,700 (-11.05%) | 0 | 1,238,100 (0.00%) | 44,300 (0.00%) |
| 2026/05/07 | 835 (0.00%) | 57,000 (-13.24%) | 0 | 1,238,100 (0.00%) | 44,300 (0.00%) |
| 2026/05/01 | 835 (0.00%) | 65,700 (-32.75%) | 0 | 1,238,100 (-5.63%) | 44,300 (-2.85%) |
| 2026/04/30 | 835 (-1.30%) | 97,700 (+21.07%) | 0 | 1,311,900 (0.00%) | 45,600 (0.00%) |
| 2026/04/28 | 846 (+1.08%) | 80,700 (-50.37%) | 0 | 1,311,900 (0.00%) | 45,600 (0.00%) |
| 2026/04/27 | 837 (+0.48%) | 162,600 (+7.11%) | 0 | 1,311,900 (0.00%) | 45,600 (0.00%) |
| 2026/04/24 | 833 (-1.54%) | 151,800 (+34.69%) | 0 | 1,311,900 (+0.54%) | 45,600 (-17.24%) |
| 2026/04/23 | 846 (-0.82%) | 112,700 (+8.89%) | 0 | 1,304,900 (0.00%) | 55,100 (0.00%) |
| 2026/04/22 | 853 (-1.16%) | 103,500 (+25.91%) | 0 | 1,304,900 (0.00%) | 55,100 (0.00%) |
| 2026/04/21 | 863 (-1.15%) | 82,200 (+28.24%) | 0 | 1,304,900 (0.00%) | 55,100 (0.00%) |
| 2026/04/20 | 873 (-0.57%) | 64,100 (+64.36%) | 0 | 1,304,900 (0.00%) | 55,100 (0.00%) |
| 2026/04/17 | 878 (-1.35%) | 39,000 (-44.92%) | 0 | 1,304,900 (+0.32%) | 55,100 (-21.84%) |
| 2026/04/16 | 890 (+0.45%) | 70,800 (-10.72%) | 0 | 1,300,700 (0.00%) | 70,500 (0.00%) |
| 2026/04/15 | 886 (-0.56%) | 79,300 (-14.18%) | 0 | 1,300,700 (0.00%) | 70,500 (0.00%) |
| 2026/04/14 | 891 (-0.56%) | 92,400 (+22.87%) | 0 | 1,300,700 (0.00%) | 70,500 (0.00%) |
| 2026/04/13 | 896 (+0.34%) | 75,200 (-4.08%) | 0 | 1,300,700 (0.00%) | 70,500 (0.00%) |
| 2026/04/10 | 893 (-1.11%) | 78,400 (-19.01%) | 0 | 1,300,700 (-0.43%) | 70,500 (-23.87%) |
| 2026/04/09 | 903 (-0.55%) | 96,800 (-5.93%) | 0 | 1,306,300 (0.00%) | 92,600 (0.00%) |
| 2026/04/08 | 908 (+3.89%) | 102,900 (+72.94%) | 0 | 1,306,300 (0.00%) | 92,600 (0.00%) |
| 2026/04/07 | 874 (+0.58%) | 59,500 (+5.31%) | 0 | 1,306,300 (0.00%) | 92,600 (0.00%) |
| 2026/04/06 | 869 (+0.58%) | 56,500 (+44.50%) | 0 | 1,306,300 (0.00%) | 92,600 (0.00%) |
| 2026/04/03 | 864 (+0.82%) | 39,100 (-47.23%) | 0 | 1,306,300 (+6.51%) | 92,600 (-12.48%) |
| 2026/04/02 | 857 (-1.72%) | 74,100 (-55.50%) | 0 | 1,226,500 (0.00%) | 105,800 (0.00%) |
| 2026/04/01 | 872 (+3.44%) | 166,500 (+24.44%) | 0 | 1,226,500 (0.00%) | 105,800 (0.00%) |
| 2026/03/31 | 843 (+0.24%) | 133,800 (-53.27%) | 0 | 1,226,500 (0.00%) | 105,800 (0.00%) |
| 2026/03/30 | 841 (-4.97%) | 286,300 (+338.44%) | 0 | 1,226,500 (0.00%) | 105,800 (0.00%) |
| 2026/03/27 | 885 (+0.34%) | 65,300 (-18.78%) | 0 | 1,226,500 (+0.40%) | 105,800 (+9.75%) |
| 2026/03/26 | 882 (-1.01%) | 80,400 (-25.62%) | 0 | 1,221,600 (0.00%) | 96,400 (0.00%) |
| 2026/03/25 | 891 (+2.30%) | 108,100 (-16.91%) | 0 | 1,221,600 (0.00%) | 96,400 (0.00%) |
| 2026/03/24 | 871 (+1.99%) | 130,100 (-54.22%) | 0 | 1,221,600 (0.00%) | 96,400 (0.00%) |
| 2026/03/23 | 854 (-4.04%) | 284,200 (+25.64%) | 0 | 1,221,600 (0.00%) | 96,400 (0.00%) |
| 2026/03/19 | 890 (-1.66%) | 226,200 (-7.64%) | 0 | 1,221,600 (+1.69%) | 96,400 (-3.98%) |
| 2026/03/18 | 905 (-0.22%) | 244,900 (+235.02%) | 0 | 1,201,300 (0.00%) | 100,400 (0.00%) |
| 2026/03/17 | 907 (-0.66%) | 73,100 (-55.56%) | 0 | 1,201,300 (0.00%) | 100,400 (0.00%) |
| 2026/03/16 | 913 (-0.65%) | 164,500 (+20.69%) | 0 | 1,201,300 (0.00%) | 100,400 (0.00%) |
| 2026/03/13 | 919 (-0.65%) | 136,300 (-14.06%) | 0 | 1,201,300 (+5.28%) | 100,400 (+5.80%) |
| 2026/03/12 | 925 (-2.63%) | 158,600 (+90.63%) | 0 | 1,141,000 (0.00%) | 94,900 (0.00%) |
| 2026/03/11 | 950 (-0.63%) | 83,200 (-24.91%) | 0 | 1,141,000 (0.00%) | 94,900 (0.00%) |
| 2026/03/10 | 956 (+2.69%) | 110,800 (-53.45%) | 0 | 1,141,000 (0.00%) | 94,900 (0.00%) |
| 2026/03/09 | 931 (-3.42%) | 238,000 (+233.33%) | 0 | 1,141,000 (0.00%) | 94,900 (0.00%) |
| 2026/03/06 | 964 (+0.84%) | 71,400 (-36.08%) | 0 | 1,141,000 (+14.50%) | 94,900 (+45.78%) |
| 2026/03/05 | 956 (+3.24%) | 111,700 (-69.41%) | 0 | 996,500 (0.00%) | 65,100 (0.00%) |
| 2026/03/04 | 926 (-2.73%) | 365,100 (+64.83%) | 0 | 996,500 (0.00%) | 65,100 (0.00%) |
| 2026/03/03 | 952 (-2.06%) | 221,500 (+47.57%) | 0 | 996,500 (0.00%) | 65,100 (0.00%) |
| 2026/03/02 | 972 (-1.42%) | 150,100 (-30.15%) | 0 | 996,500 (0.00%) | 65,100 (0.00%) |
| 2026/02/27 | 986 (+1.13%) | 214,900 (-11.24%) | 0 | 996,500 (+13.55%) | 65,100 (+304.35%) |
| 2026/02/26 | 975 (+0.41%) | 242,100 (+3.07%) | 0 | 877,600 (0.00%) | 16,100 (0.00%) |
| 2026/02/25 | 971 (+0.73%) | 234,900 (-40.17%) | 0 | 877,600 (0.00%) | 16,100 (0.00%) |
| 2026/02/24 | 964 (-3.41%) | 392,600 (+183.67%) | 0 | 877,600 (0.00%) | 16,100 (0.00%) |
| 2026/02/20 | 998 (-1.77%) | 138,400 (-42.97%) | 0 | 877,600 (+14.20%) | 16,100 (+61.00%) |
| 2026/02/19 | 1,016 (+2.01%) | 242,700 (+146.40%) | 0 | 768,500 (0.00%) | 10,000 (0.00%) |
| 2026/02/18 | 996 (+0.50%) | 98,500 (-46.55%) | 0 | 768,500 (0.00%) | 10,000 (0.00%) |
| 2026/02/17 | 991 (-1.00%) | 184,300 (-58.82%) | 0 | 768,500 (0.00%) | 10,000 (0.00%) |
| 2026/02/16 | 1,001 (-1.28%) | 447,600 (+40.98%) | 0 | 768,500 (0.00%) | 10,000 (0.00%) |
| 2026/02/13 | 1,014 (-5.50%) | 317,500 (+97.94%) | 0 | 768,500 (+2.80%) | 10,000 (+6.38%) |
| 2026/02/12 | 1,073 (-0.65%) | 160,400 (+67.61%) | 0 | 747,600 (0.00%) | 9,400 (0.00%) |
| 2026/02/10 | 1,080 (+1.12%) | 95,700 (-39.43%) | 0 | 747,600 (0.00%) | 9,400 (0.00%) |
| 2026/02/09 | 1,068 (+0.28%) | 158,000 (+23.82%) | 0 | 747,600 (0.00%) | 9,400 (0.00%) |
| 2026/02/06 | 1,065 (-0.93%) | 127,600 (+10.09%) | 0 | 747,600 (-7.73%) | 9,400 (-66.90%) |
| 2026/02/05 | 1,075 (+1.51%) | 115,900 (-5.39%) | 0 | 810,200 (0.00%) | 28,400 (0.00%) |
| 2026/02/04 | 1,059 (-1.49%) | 122,500 (-2.55%) | 0 | 810,200 (0.00%) | 28,400 (0.00%) |
| 2026/02/03 | 1,075 (+2.38%) | 125,700 (-30.05%) | 0 | 810,200 (0.00%) | 28,400 (0.00%) |
| 2026/02/02 | 1,050 (-2.33%) | 179,700 (+94.27%) | 0 | 810,200 (0.00%) | 28,400 (0.00%) |
| 2026/01/30 | 1,075 (-0.46%) | 92,500 (-23.17%) | 0 | 810,200 (-1.09%) | 28,400 (-13.15%) |
| 2026/01/29 | 1,080 (-0.18%) | 120,400 (-46.94%) | 0 | 819,100 (0.00%) | 32,700 (0.00%) |
| 2026/01/28 | 1,082 (-3.13%) | 226,900 (+43.79%) | 0 | 819,100 (0.00%) | 32,700 (0.00%) |
| 2026/01/27 | 1,117 (-1.67%) | 157,800 (+8.53%) | 0 | 819,100 (0.00%) | 32,700 (0.00%) |
| 2026/01/26 | 1,136 (-1.90%) | 145,400 (+13.15%) | 0 | 819,100 (0.00%) | 32,700 (0.00%) |
| 2026/01/23 | 1,158 (+2.21%) | 128,500 (-18.57%) | 0 | 819,100 (+294.75%) | 32,700 (+445.00%) |
| 2026/01/22 | 1,133 (+1.52%) | 157,800 (-22.11%) | 0 | 207,500 (0.00%) | 6,000 (0.00%) |
| 2026/01/21 | 1,116 | 202,600 | 0 | 207,500 | 6,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/05/26 | 193,702 / 0.48% -15,600 (-7.45%) / △0.04pt |
| 2026/05/25 | 209,302 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。