日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,116 (-1.85%) | 202,600 (-7.78%) | 0 | 740,900 (0.00%) | 36,600 (0.00%) |
| 2026/01/20 | 1,137 (-3.23%) | 219,700 (-61.34%) | 0 | 740,900 (0.00%) | 36,600 (0.00%) |
| 2026/01/19 | 1,175 (+4.82%) | 568,300 (-39.52%) | 0 | 740,900 (0.00%) | 36,600 (0.00%) |
| 2026/01/16 | 1,121 (+7.79%) | 939,700 (+491.75%) | 0 | 740,900 (+13.01%) | 36,600 (+293.55%) |
| 2026/01/15 | 1,040 (+1.96%) | 158,800 (+70.75%) | 0 | 655,600 (0.00%) | 9,300 (0.00%) |
| 2026/01/14 | 1,020 (-0.29%) | 93,000 (+21.09%) | 0 | 655,600 (0.00%) | 9,300 (0.00%) |
| 2026/01/13 | 1,023 (+0.69%) | 76,800 (+24.88%) | 0 | 655,600 (0.00%) | 9,300 (0.00%) |
| 2026/01/09 | 1,016 (+1.50%) | 61,500 (-52.40%) | 0 | 655,600 (-20.81%) | 9,300 (+34.78%) |
| 2026/01/08 | 1,001 (-2.15%) | 129,200 (+52.54%) | 0 | 827,900 (0.00%) | 6,900 (0.00%) |
| 2026/01/07 | 1,023 (-0.20%) | 84,700 (-16.55%) | 0 | 827,900 (0.00%) | 6,900 (0.00%) |
| 2026/01/06 | 1,025 (+1.49%) | 101,500 (-11.04%) | 0 | 827,900 (0.00%) | 6,900 (0.00%) |
| 2026/01/05 | 1,010 (+1.10%) | 114,100 (+27.91%) | 0 | 827,900 (0.00%) | 6,900 (0.00%) |
| 2025/12/30 | 999 (-0.79%) | 89,200 (-35.87%) | 0 | 827,900 (0.00%) | 6,900 (0.00%) |
| 2025/12/29 | 1,007 (+2.13%) | 139,100 (-0.14%) | 0 | 827,900 (0.00%) | 6,900 (0.00%) |
| 2025/12/26 | 986 (-1.00%) | 139,300 (-35.21%) | 0 | 827,900 (+16.28%) | 6,900 (+2.99%) |
| 2025/12/25 | 996 (+1.63%) | 215,000 (+18.20%) | 0 | 712,000 (0.00%) | 6,700 (0.00%) |
| 2025/12/24 | 980 (+1.66%) | 181,900 (+9.71%) | 0 | 712,000 (0.00%) | 6,700 (0.00%) |
| 2025/12/23 | 964 (+3.32%) | 165,800 (-34.39%) | 0 | 712,000 (0.00%) | 6,700 (0.00%) |
| 2025/12/22 | 933 (-0.96%) | 252,700 (+156.81%) | 0 | 712,000 (0.00%) | 6,700 (0.00%) |
| 2025/12/19 | 942 (+0.21%) | 98,400 (-12.77%) | 0 | 712,000 (-4.81%) | 6,700 (+6.35%) |
| 2025/12/18 | 940 (+1.18%) | 112,800 (+33.81%) | 0 | 748,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/17 | 929 (+1.64%) | 84,300 (+11.21%) | 0 | 748,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/16 | 914 (-1.19%) | 75,800 (-24.95%) | 0 | 748,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/15 | 925 (+1.65%) | 101,000 (+51.88%) | 0 | 748,000 (0.00%) | 6,300 (0.00%) |
| 2025/12/12 | 910 (+0.78%) | 66,500 (-40.78%) | 0 | 748,000 (-2.22%) | 6,300 (-3.08%) |
| 2025/12/11 | 903 (-1.10%) | 112,300 (+131.07%) | 0 | 765,000 (0.00%) | 6,500 (0.00%) |
| 2025/12/10 | 913 (-0.22%) | 48,600 (-56.57%) | 0 | 765,000 (0.00%) | 6,500 (0.00%) |
| 2025/12/09 | 915 (+0.44%) | 111,900 (+6.17%) | 0 | 765,000 (0.00%) | 6,500 (0.00%) |
| 2025/12/08 | 911 (+1.45%) | 105,400 (+20.46%) | 0 | 765,000 (0.00%) | 6,500 (0.00%) |
| 2025/12/05 | 898 (-1.75%) | 87,500 (-30.56%) | 0 | 765,000 (+4.21%) | 6,500 (+4.84%) |
| 2025/12/04 | 914 (+1.56%) | 126,000 (-40.59%) | 0 | 734,100 (0.00%) | 6,200 (0.00%) |
| 2025/12/03 | 900 (-0.77%) | 212,100 (+159.29%) | 0 | 734,100 (0.00%) | 6,200 (0.00%) |
| 2025/12/02 | 907 (-0.77%) | 81,800 (-43.47%) | 0 | 734,100 (0.00%) | 6,200 (0.00%) |
| 2025/12/01 | 914 (-2.77%) | 144,700 (+25.72%) | 0 | 734,100 (0.00%) | 6,200 (0.00%) |
| 2025/11/28 | 940 (+0.32%) | 115,100 (+5.99%) | 0 | 734,100 (+8.32%) | 6,200 (-10.14%) |
| 2025/11/27 | 937 (+0.75%) | 108,600 (+35.07%) | 0 | 677,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/26 | 930 (+1.75%) | 80,400 (+4.55%) | 0 | 677,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/25 | 914 (-0.76%) | 76,900 (-46.52%) | 0 | 677,700 (0.00%) | 6,900 (0.00%) |
| 2025/11/21 | 921 (+1.43%) | 143,800 (+44.96%) | 0 | 677,700 (-8.49%) | 6,900 (-18.82%) |
| 2025/11/20 | 908 (-0.98%) | 99,200 (-51.75%) | 0 | 740,600 (0.00%) | 8,500 (0.00%) |
| 2025/11/19 | 917 (-0.43%) | 205,600 (-53.22%) | 0 | 740,600 (0.00%) | 8,500 (0.00%) |
| 2025/11/18 | 921 (+2.11%) | 439,500 (-62.90%) | 0 | 740,600 (0.00%) | 8,500 (0.00%) |
| 2025/11/17 | 902 (-5.55%) | 1,184,500 (+125.19%) | 0 | 740,600 (0.00%) | 8,500 (0.00%) |
| 2025/11/14 | 955 (-9.56%) | 526,000 (+366.73%) | 0 | 740,600 (+7.55%) | 8,500 (+4.94%) |
| 2025/11/13 | 1,056 (-1.40%) | 112,700 (-38.04%) | 0 | 688,600 (0.00%) | 8,100 (0.00%) |
| 2025/11/12 | 1,071 (+2.19%) | 181,900 (+112.75%) | 0 | 688,600 (0.00%) | 8,100 (0.00%) |
| 2025/11/11 | 1,048 (-0.38%) | 85,500 (+3.89%) | 0 | 688,600 (0.00%) | 8,100 (0.00%) |
| 2025/11/10 | 1,052 (+1.25%) | 82,300 (+8.01%) | 0 | 688,600 (0.00%) | 8,100 (0.00%) |
| 2025/11/07 | 1,039 (+1.37%) | 76,200 (-0.52%) | 0 | 688,600 (-0.01%) | 8,100 (-13.83%) |
| 2025/11/06 | 1,025 (+0.20%) | 76,600 (-59.98%) | 0 | 688,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/05 | 1,023 (-0.39%) | 191,400 (-9.63%) | 0 | 688,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/04 | 1,027 (-0.68%) | 211,800 (+6.59%) | 0 | 688,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/31 | 1,034 (+0.58%) | 198,700 (+31.59%) | 0 | 688,700 (+21.16%) | 9,400 (-37.75%) |
| 2025/10/30 | 1,028 (+0.69%) | 151,000 (+6.34%) | 0 | 568,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/29 | 1,021 (-2.30%) | 142,000 (-3.66%) | 0 | 568,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/28 | 1,045 (-3.42%) | 147,400 (+83.33%) | 0 | 568,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/27 | 1,082 (+0.28%) | 80,400 (+24.46%) | 0 | 568,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/24 | 1,079 (-0.74%) | 64,600 (+40.74%) | 0 | 568,400 (+1.12%) | 15,100 (-7.93%) |
| 2025/10/23 | 1,087 (-1.63%) | 45,900 (-56.03%) | 0 | 562,100 (0.00%) | 16,400 (0.00%) |
| 2025/10/22 | 1,105 (+2.60%) | 104,400 (-14.00%) | 0 | 562,100 (0.00%) | 16,400 (0.00%) |
| 2025/10/21 | 1,077 (-3.15%) | 121,400 (+13.14%) | 0 | 562,100 (0.00%) | 16,400 (0.00%) |
| 2025/10/20 | 1,112 (-0.18%) | 107,300 (+45.99%) | 0 | 562,100 (0.00%) | 16,400 (0.00%) |
| 2025/10/17 | 1,114 (-0.45%) | 73,500 (-34.43%) | 0 | 562,100 (+0.70%) | 16,400 (+5.81%) |
| 2025/10/16 | 1,119 (+2.01%) | 112,100 (+19.26%) | 0 | 558,200 (0.00%) | 15,500 (0.00%) |
| 2025/10/15 | 1,097 (+1.57%) | 94,000 (-46.71%) | 0 | 558,200 (0.00%) | 15,500 (0.00%) |
| 2025/10/14 | 1,080 (-3.66%) | 176,400 (+21.66%) | 0 | 558,200 (0.00%) | 15,500 (0.00%) |
| 2025/10/10 | 1,121 (-0.62%) | 145,000 (+140.07%) | 0 | 558,200 (-2.70%) | 15,500 (-4.91%) |
| 2025/10/09 | 1,128 (+0.27%) | 60,400 (-28.77%) | 0 | 573,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/08 | 1,125 (-0.53%) | 84,800 (-48.45%) | 0 | 573,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/07 | 1,131 (-0.62%) | 164,500 (-17.21%) | 0 | 573,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/06 | 1,138 (+3.55%) | 198,700 (+83.81%) | 0 | 573,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/03 | 1,099 (+2.04%) | 108,100 (-2.79%) | 0 | 573,700 (+110.15%) | 16,300 (+77.17%) |
| 2025/10/02 | 1,077 (-1.01%) | 111,200 (-46.92%) | 0 | 273,000 (0.00%) | 9,200 (0.00%) |
| 2025/10/01 | 1,088 (-3.46%) | 209,500 (-15.46%) | 0 | 273,000 (0.00%) | 9,200 (0.00%) |
| 2025/09/30 | 1,127 (-5.21%) | 247,800 (+36.83%) | 0 | 273,000 (0.00%) | 9,200 (0.00%) |
| 2025/09/29 | 1,189 (+1.41%) | 181,100 (-57.27%) | 0 | 273,000 (0.00%) | 9,200 (0.00%) |
| 2025/09/26 | 1,173 (+2.31%) | 423,800 (+45.34%) | 0 | 273,000 (-2.99%) | 9,200 (+3.37%) |
| 2025/09/25 | 1,146 (+2.50%) | 291,600 (-44.69%) | 0 | 281,400 (0.00%) | 8,900 (0.00%) |
| 2025/09/24 | 1,118 (+4.78%) | 527,200 (+126.27%) | 0 | 281,400 (0.00%) | 8,900 (0.00%) |
| 2025/09/22 | 1,067 (+3.04%) | 233,000 (+6.59%) | 0 | 281,400 (0.00%) | 8,900 (0.00%) |
| 2025/09/19 | 1,036 (-0.29%) | 218,600 (+27.09%) | 0 | 281,400 (+3.57%) | 8,900 (+45.90%) |
| 2025/09/18 | 1,039 (+0.05%) | 172,000 (+12.86%) | 0 | 271,700 (0.00%) | 6,100 (0.00%) |
| 2025/09/17 | 1,038 (-1.70%) | 152,400 (+25.95%) | 0 | 271,700 (0.00%) | 6,100 (0.00%) |
| 2025/09/16 | 1,056 (-0.28%) | 121,000 (+4.85%) | 0 | 271,700 (0.00%) | 6,100 (0.00%) |
| 2025/09/12 | 1,059 (-0.84%) | 115,400 (0.00%) | 0 | 271,700 (+1.19%) | 6,100 (-3.17%) |
| 2025/09/11 | 1,068 (-1.57%) | 115,400 (+88.56%) | 0 | 268,500 (0.00%) | 6,300 (0.00%) |
| 2025/09/10 | 1,085 (-0.50%) | 61,200 (-63.70%) | 0 | 268,500 (0.00%) | 6,300 (0.00%) |
| 2025/09/09 | 1,091 (-1.09%) | 168,600 (+44.85%) | 0 | 268,500 (0.00%) | 6,300 (0.00%) |
| 2025/09/08 | 1,103 (+1.99%) | 116,400 (+56.03%) | 0 | 268,500 (0.00%) | 6,300 (0.00%) |
| 2025/09/05 | 1,081 (+0.32%) | 74,600 (-20.97%) | 0 | 268,500 (-10.68%) | 6,300 (+10.53%) |
| 2025/09/04 | 1,078 (+0.80%) | 94,400 (-38.46%) | 0 | 300,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/03 | 1,069 (-2.06%) | 153,400 (+50.98%) | 0 | 300,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/02 | 1,092 (-0.46%) | 101,600 (-50.10%) | 0 | 300,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/01 | 1,097 (-1.75%) | 203,600 (+180.44%) | 0 | 300,600 (0.00%) | 5,700 (0.00%) |
| 2025/08/29 | 1,116 (-0.27%) | 72,600 (-3.71%) | 0 | 300,600 (-3.00%) | 5,700 (-6.56%) |
| 2025/08/28 | 1,119 (+0.58%) | 75,400 (-10.66%) | 0 | 309,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/27 | 1,113 (-0.49%) | 84,400 (+1.69%) | 0 | 309,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/26 | 1,118 (-1.63%) | 83,000 (-33.39%) | 0 | 309,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/25 | 1,137 (+1.65%) | 124,600 (-29.37%) | 0 | 309,900 (0.00%) | 6,100 (0.00%) |
| 2025/08/22 | 1,118 (-0.27%) | 176,400 (+28.38%) | 0 | 309,900 (-10.56%) | 6,100 (+5.17%) |
| 2025/08/21 | 1,121 (+0.49%) | 137,400 (-23.24%) | 0 | 346,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/20 | 1,116 (-0.89%) | 179,000 (+5.67%) | 0 | 346,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/19 | 1,126 (-0.92%) | 169,400 (-13.48%) | 0 | 346,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/18 | 1,136 (+0.49%) | 195,800 (+33.20%) | 0 | 346,500 (0.00%) | 5,800 (0.00%) |
| 2025/08/15 | 1,131 (+0.22%) | 147,000 (-37.82%) | 0 | 346,500 (-6.17%) | 5,800 (-71.00%) |
| 2025/08/14 | 1,128 (-1.23%) | 236,400 (-48.54%) | 0 | 369,300 (0.00%) | 20,000 (0.00%) |
| 2025/08/13 | 1,142 (+1.78%) | 459,400 (-56.52%) | 0 | 369,300 (0.00%) | 20,000 (0.00%) |
| 2025/08/12 | 1,122 (-5.12%) | 1,056,600 (+333.74%) | 0 | 369,300 (0.00%) | 20,000 (0.00%) |
| 2025/08/08 | 1,183 (+2.69%) | 243,600 (+78.59%) | 0 | 369,300 (+11.44%) | 20,000 (+9.29%) |
| 2025/08/07 | 1,152 (+2.17%) | 136,400 (+11.26%) | 0 | 331,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/06 | 1,127 (+1.53%) | 122,600 (+17.88%) | 0 | 331,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/05 | 1,110 (-0.54%) | 104,000 (-12.90%) | 0 | 331,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/04 | 1,116 (-0.31%) | 119,400 (-27.99%) | 0 | 331,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/01 | 1,120 (+3.32%) | 165,800 (+27.93%) | 0 | 331,400 (+3.76%) | 18,300 (+0.55%) |
| 2025/07/31 | 1,084 (+0.79%) | 129,600 (+48.97%) | 0 | 319,400 (0.00%) | 18,200 (0.00%) |
| 2025/07/30 | 1,075 (+1.56%) | 87,000 (-22.46%) | 0 | 319,400 (0.00%) | 18,200 (0.00%) |
| 2025/07/29 | 1,059 (-1.12%) | 112,200 (+12.88%) | 0 | 319,400 (0.00%) | 18,200 (0.00%) |
| 2025/07/28 | 1,071 (+0.52%) | 99,400 (+32.53%) | 0 | 319,400 (0.00%) | 18,200 (0.00%) |
| 2025/07/25 | 1,065 (+0.95%) | 75,000 (-12.59%) | 0 | 319,400 (+53.93%) | 18,200 (+203.33%) |
| 2025/07/24 | 1,055 (-0.05%) | 85,800 (-15.05%) | 0 | 207,500 (0.00%) | 6,000 (0.00%) |
| 2025/07/23 | 1,056 (+0.38%) | 101,000 (-17.89%) | 0 | 207,500 (0.00%) | 6,000 (0.00%) |
| 2025/07/22 | 1,052 | 123,000 | 0 | 207,500 | 6,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。