日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 934 (-0.74%) | 59,400 (+11.65%) | 0 | 90,600 (0.00%) | 99,300 (0.00%) |
| 2026/01/20 | 941 (+1.73%) | 53,200 (-9.37%) | 0 | 90,600 (0.00%) | 99,300 (0.00%) |
| 2026/01/19 | 925 (+1.20%) | 58,700 (+10.13%) | 0 | 90,600 (0.00%) | 99,300 (0.00%) |
| 2026/01/16 | 914 (+0.22%) | 53,300 (-73.68%) | 0 | 90,600 (+12.69%) | 99,300 (+58.63%) |
| 2026/01/15 | 912 (-7.41%) | 202,500 (+68.47%) | 0 | 80,400 (0.00%) | 62,600 (0.00%) |
| 2026/01/14 | 985 (-0.81%) | 120,200 (+350.19%) | 0 | 80,400 (0.00%) | 62,600 (0.00%) |
| 2026/01/13 | 993 (0.00%) | 26,700 (+43.55%) | 0 | 80,400 (0.00%) | 62,600 (0.00%) |
| 2026/01/09 | 993 (0.00%) | 18,600 (-37.37%) | 0 | 80,400 (-3.25%) | 62,600 (+58.08%) |
| 2026/01/08 | 993 (+1.22%) | 29,700 (-37.61%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2026/01/07 | 981 (-1.70%) | 47,600 (+10.44%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2026/01/06 | 998 (-1.09%) | 43,100 (-27.44%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2026/01/05 | 1,009 (+1.71%) | 59,400 (+107.69%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2025/12/30 | 992 (+0.61%) | 28,600 (-35.73%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2025/12/29 | 986 (+5.91%) | 44,500 (+373.40%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2025/12/26 | 931 (-0.32%) | 9,400 (-34.72%) | 0 | 83,100 (+4.66%) | 39,600 (+0.51%) |
| 2025/12/25 | 934 (+1.08%) | 14,400 (+84.62%) | 0 | 79,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/24 | 924 (+0.22%) | 7,800 (-66.09%) | 0 | 79,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/23 | 922 (+0.66%) | 23,000 (+116.98%) | 0 | 79,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/22 | 916 (+0.88%) | 10,600 (+9.28%) | 0 | 79,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/19 | 908 (+0.22%) | 9,700 (+32.88%) | 0 | 79,400 (+5.44%) | 39,400 (+1.29%) |
| 2025/12/18 | 906 (+0.11%) | 7,300 (-55.76%) | 0 | 75,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/17 | 905 (-1.20%) | 16,500 (+22.22%) | 0 | 75,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/16 | 916 (-0.54%) | 13,500 (-55.59%) | 0 | 75,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/15 | 921 (+1.99%) | 30,400 (+55.90%) | 0 | 75,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/12 | 903 (+0.11%) | 19,500 (-62.36%) | 0 | 75,300 (+14.26%) | 38,900 (+3.18%) |
| 2025/12/11 | 902 (-0.77%) | 51,800 (-3.54%) | 0 | 65,900 (0.00%) | 37,700 (0.00%) |
| 2025/12/10 | 909 (+4.00%) | 53,700 (+362.93%) | 0 | 65,900 (0.00%) | 37,700 (0.00%) |
| 2025/12/09 | 874 (-0.23%) | 11,600 (-58.57%) | 0 | 65,900 (0.00%) | 37,700 (0.00%) |
| 2025/12/08 | 876 (+1.27%) | 28,000 (+185.71%) | 0 | 65,900 (0.00%) | 37,700 (0.00%) |
| 2025/12/05 | 865 (+0.46%) | 9,800 (-3.92%) | 0 | 65,900 (-8.60%) | 37,700 (+3.01%) |
| 2025/12/04 | 861 (-0.81%) | 10,200 (+92.45%) | 0 | 72,100 (0.00%) | 36,600 (0.00%) |
| 2025/12/03 | 868 (+0.35%) | 5,300 (-50.00%) | 0 | 72,100 (0.00%) | 36,600 (0.00%) |
| 2025/12/02 | 865 (+0.12%) | 10,600 (-49.04%) | 0 | 72,100 (0.00%) | 36,600 (0.00%) |
| 2025/12/01 | 864 (-1.03%) | 20,800 (+45.45%) | 0 | 72,100 (0.00%) | 36,600 (0.00%) |
| 2025/11/28 | 873 (+1.04%) | 14,300 (+36.19%) | 0 | 72,100 (-0.83%) | 36,600 (-2.40%) |
| 2025/11/27 | 864 (+0.12%) | 10,500 (+5.00%) | 0 | 72,700 (0.00%) | 37,500 (0.00%) |
| 2025/11/26 | 863 (+0.70%) | 10,000 (-16.67%) | 0 | 72,700 (0.00%) | 37,500 (0.00%) |
| 2025/11/25 | 857 (+0.71%) | 12,000 (+11.11%) | 0 | 72,700 (0.00%) | 37,500 (0.00%) |
| 2025/11/21 | 851 (+0.24%) | 10,800 (-8.47%) | 0 | 72,700 (+2.97%) | 37,500 (+1.35%) |
| 2025/11/20 | 849 (+1.56%) | 11,800 (+22.92%) | 0 | 70,600 (0.00%) | 37,000 (0.00%) |
| 2025/11/19 | 836 (+0.97%) | 9,600 (-50.26%) | 0 | 70,600 (0.00%) | 37,000 (0.00%) |
| 2025/11/18 | 828 (-1.08%) | 19,300 (-11.47%) | 0 | 70,600 (0.00%) | 37,000 (0.00%) |
| 2025/11/17 | 837 (-0.59%) | 21,800 (+147.73%) | 0 | 70,600 (0.00%) | 37,000 (0.00%) |
| 2025/11/14 | 842 (-0.59%) | 8,800 (-10.20%) | 0 | 70,600 (-11.31%) | 37,000 (-2.37%) |
| 2025/11/13 | 847 (-0.82%) | 9,800 (-33.33%) | 0 | 79,600 (0.00%) | 37,900 (0.00%) |
| 2025/11/12 | 854 (+0.23%) | 14,700 (+56.38%) | 0 | 79,600 (0.00%) | 37,900 (0.00%) |
| 2025/11/11 | 852 (-0.70%) | 9,400 (-52.76%) | 0 | 79,600 (0.00%) | 37,900 (0.00%) |
| 2025/11/10 | 858 (+2.02%) | 19,900 (+93.20%) | 0 | 79,600 (0.00%) | 37,900 (0.00%) |
| 2025/11/07 | 841 (+0.12%) | 10,300 (+4.04%) | 0 | 79,600 (+4.60%) | 37,900 (+1.34%) |
| 2025/11/06 | 840 (+0.60%) | 9,900 (-50.50%) | 0 | 76,100 (0.00%) | 37,400 (0.00%) |
| 2025/11/05 | 835 (-0.12%) | 20,000 (+6.95%) | 0 | 76,100 (0.00%) | 37,400 (0.00%) |
| 2025/11/04 | 836 (-0.71%) | 18,700 (+34.53%) | 0 | 76,100 (0.00%) | 37,400 (0.00%) |
| 2025/10/31 | 842 (+0.72%) | 13,900 (+15.83%) | 0 | 76,100 (-3.06%) | 37,400 (-0.27%) |
| 2025/10/30 | 836 (-0.48%) | 12,000 (-21.05%) | 0 | 78,500 (0.00%) | 37,500 (0.00%) |
| 2025/10/29 | 840 (-1.29%) | 15,200 (-3.18%) | 0 | 78,500 (0.00%) | 37,500 (0.00%) |
| 2025/10/28 | 851 (-1.62%) | 15,700 (-8.72%) | 0 | 78,500 (0.00%) | 37,500 (0.00%) |
| 2025/10/27 | 865 (+1.05%) | 17,200 (-2.82%) | 0 | 78,500 (0.00%) | 37,500 (0.00%) |
| 2025/10/24 | 856 (+0.35%) | 17,700 (+18.79%) | 0 | 78,500 (-15.50%) | 37,500 (+4.75%) |
| 2025/10/23 | 853 (-1.61%) | 14,900 (-53.14%) | 0 | 92,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/22 | 867 (+2.00%) | 31,800 (+97.52%) | 0 | 92,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/21 | 850 (0.00%) | 16,100 (-44.29%) | 0 | 92,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/20 | 850 (+2.53%) | 28,900 (+2.12%) | 0 | 92,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/17 | 829 (-2.70%) | 28,300 (-26.30%) | 0 | 92,900 (-0.64%) | 35,800 (-2.45%) |
| 2025/10/16 | 852 (-0.81%) | 38,400 (-36.32%) | 0 | 93,500 (0.00%) | 36,700 (0.00%) |
| 2025/10/15 | 859 (+3.49%) | 60,300 (-39.64%) | 0 | 93,500 (0.00%) | 36,700 (0.00%) |
| 2025/10/14 | 830 (-1.31%) | 99,900 (+19.21%) | 0 | 93,500 (0.00%) | 36,700 (0.00%) |
| 2025/10/10 | 841 (+1.33%) | 83,800 (+345.74%) | 0 | 93,500 (+30.77%) | 36,700 (+3.67%) |
| 2025/10/09 | 830 (+0.85%) | 18,800 (+45.74%) | 0 | 71,500 (0.00%) | 35,400 (0.00%) |
| 2025/10/08 | 823 (-0.12%) | 12,900 (-18.35%) | 0 | 71,500 (0.00%) | 35,400 (0.00%) |
| 2025/10/07 | 824 (-0.72%) | 15,800 (-43.97%) | 0 | 71,500 (0.00%) | 35,400 (0.00%) |
| 2025/10/06 | 830 (+0.48%) | 28,200 (+38.24%) | 0 | 71,500 (0.00%) | 35,400 (0.00%) |
| 2025/10/03 | 826 (+1.60%) | 20,400 (-31.08%) | 0 | 71,500 (-1.38%) | 35,400 (-1.67%) |
| 2025/10/02 | 813 (-1.09%) | 29,600 (-13.45%) | 0 | 72,500 (0.00%) | 36,000 (0.00%) |
| 2025/10/01 | 822 (-2.61%) | 34,200 (+248.98%) | 0 | 72,500 (0.00%) | 36,000 (0.00%) |
| 2025/09/30 | 844 (-0.47%) | 9,800 (-49.74%) | 0 | 72,500 (0.00%) | 36,000 (0.00%) |
| 2025/09/29 | 848 (+0.95%) | 19,500 (-5.80%) | 0 | 72,500 (0.00%) | 36,000 (0.00%) |
| 2025/09/26 | 840 (-0.12%) | 20,700 (-21.59%) | 0 | 72,500 (-1.63%) | 36,000 (+3.75%) |
| 2025/09/25 | 841 (-0.71%) | 26,400 (+28.78%) | 0 | 73,700 (0.00%) | 34,700 (0.00%) |
| 2025/09/24 | 847 (-0.94%) | 20,500 (+11.41%) | 0 | 73,700 (0.00%) | 34,700 (0.00%) |
| 2025/09/22 | 855 (-0.12%) | 18,400 (-23.97%) | 0 | 73,700 (0.00%) | 34,700 (0.00%) |
| 2025/09/19 | 856 (+0.47%) | 24,200 (+84.73%) | 0 | 73,700 (+1.38%) | 34,700 (-4.93%) |
| 2025/09/18 | 852 (+0.83%) | 13,100 (+9.17%) | 0 | 72,700 (0.00%) | 36,500 (0.00%) |
| 2025/09/17 | 845 (-1.05%) | 12,000 (-13.04%) | 0 | 72,700 (0.00%) | 36,500 (0.00%) |
| 2025/09/16 | 854 (+1.30%) | 13,800 (-4.17%) | 0 | 72,700 (0.00%) | 36,500 (0.00%) |
| 2025/09/12 | 843 (+0.12%) | 14,400 (-32.71%) | 0 | 72,700 (+10.65%) | 36,500 (-9.88%) |
| 2025/09/11 | 842 (0.00%) | 21,400 (-10.83%) | 0 | 65,700 (0.00%) | 40,500 (0.00%) |
| 2025/09/10 | 842 (-0.36%) | 24,000 (-33.15%) | 0 | 65,700 (0.00%) | 40,500 (0.00%) |
| 2025/09/09 | 845 (-0.94%) | 35,900 (+11.49%) | 0 | 65,700 (0.00%) | 40,500 (0.00%) |
| 2025/09/08 | 853 (-0.58%) | 32,200 (-33.33%) | 0 | 65,700 (0.00%) | 40,500 (0.00%) |
| 2025/09/05 | 858 (+0.82%) | 48,300 (-1.23%) | 0 | 65,700 (-16.73%) | 40,500 (-52.69%) |
| 2025/09/04 | 851 (+1.67%) | 48,900 (-24.77%) | 0 | 78,900 (0.00%) | 85,600 (0.00%) |
| 2025/09/03 | 837 (-0.12%) | 65,000 (-0.76%) | 0 | 78,900 (0.00%) | 85,600 (0.00%) |
| 2025/09/02 | 838 (+1.82%) | 65,500 (-61.24%) | 0 | 78,900 (0.00%) | 85,600 (0.00%) |
| 2025/09/01 | 823 (-4.30%) | 169,000 (+119.48%) | 0 | 78,900 (0.00%) | 85,600 (0.00%) |
| 2025/08/29 | 860 (-1.15%) | 77,000 (-69.55%) | 0 | 78,900 (+44.77%) | 85,600 (-72.04%) |
| 2025/08/28 | 870 (-6.45%) | 252,900 (+72.51%) | 0 | 54,500 (-31.10%) | 306,200 (-7.99%) |
| 2025/08/27 | 930 (+1.53%) | 146,600 (+46.02%) | 0 | 79,100 (-4.24%) | 332,800 (+21.68%) |
| 2025/08/26 | 916 (+0.11%) | 100,400 (-33.07%) | 0 | 82,600 (-0.24%) | 273,500 (+40.76%) |
| 2025/08/25 | 915 (+1.22%) | 150,000 (+110.67%) | 0 | 82,800 (+1.72%) | 194,300 (+8.12%) |
| 2025/08/22 | 904 (+1.01%) | 71,200 (-3.39%) | 0 | 81,400 (+9.85%) | 179,700 (+16.09%) |
| 2025/08/21 | 895 (-0.44%) | 73,700 (+67.88%) | 0 | 74,100 (-0.54%) | 154,800 (+4.81%) |
| 2025/08/20 | 899 (-0.33%) | 43,900 (+1.62%) | 0 | 74,500 (+0.95%) | 147,700 (+12.40%) |
| 2025/08/19 | 902 (+0.45%) | 43,200 (-16.12%) | 0 | 73,800 (+6.19%) | 131,400 (+13.67%) |
| 2025/08/18 | 898 (0.00%) | 51,500 (+61.95%) | 0 | 69,500 (0.00%) | 115,600 (0.00%) |
| 2025/08/15 | 898 (-0.11%) | 31,800 (-53.64%) | 0 | 69,500 (+1.46%) | 115,600 (+5.28%) |
| 2025/08/14 | 899 (-1.21%) | 68,600 (+33.46%) | 0 | 68,500 (0.00%) | 109,800 (0.00%) |
| 2025/08/13 | 910 (-0.87%) | 51,400 (-11.23%) | 0 | 68,500 (+1.93%) | 109,800 (+10.91%) |
| 2025/08/12 | 918 (-0.11%) | 57,900 (+21.13%) | 0 | 67,200 (+2.28%) | 99,000 (+3.66%) |
| 2025/08/08 | 919 (-0.86%) | 47,800 (-57.70%) | 0 | 65,700 (-5.19%) | 95,500 (+15.76%) |
| 2025/08/07 | 927 (+3.34%) | 113,000 (+194.27%) | 0 | 69,300 (-17.60%) | 82,500 (+13.01%) |
| 2025/08/06 | 897 (+1.47%) | 38,400 (+11.95%) | 0 | 84,100 (0.00%) | 73,000 (0.00%) |
| 2025/08/05 | 884 (-0.56%) | 34,300 (-46.24%) | 0 | 84,100 (0.00%) | 73,000 (0.00%) |
| 2025/08/04 | 889 (-1.22%) | 63,800 (-5.62%) | 0 | 84,100 (0.00%) | 73,000 (0.00%) |
| 2025/08/01 | 900 (+2.16%) | 67,600 (+92.59%) | 0 | 84,100 (-3.56%) | 73,000 (+46.00%) |
| 2025/07/31 | 881 (+0.23%) | 35,100 (+15.08%) | 0 | 87,200 (0.00%) | 50,000 (0.00%) |
| 2025/07/30 | 879 (0.00%) | 30,500 (-0.97%) | 0 | 87,200 (0.00%) | 50,000 (0.00%) |
| 2025/07/29 | 879 (0.00%) | 30,800 (-7.78%) | 0 | 87,200 (0.00%) | 50,000 (0.00%) |
| 2025/07/28 | 879 (-0.11%) | 33,400 (-25.61%) | 0 | 87,200 (0.00%) | 50,000 (0.00%) |
| 2025/07/25 | 880 (+3.04%) | 44,900 (+39.01%) | 0 | 87,200 (-29.16%) | 50,000 (+165.96%) |
| 2025/07/24 | 854 (+0.23%) | 32,300 (+13.73%) | 0 | 123,100 (0.00%) | 18,800 (0.00%) |
| 2025/07/23 | 852 (-0.23%) | 28,400 (-23.45%) | 0 | 123,100 (0.00%) | 18,800 (0.00%) |
| 2025/07/22 | 854 | 37,100 | 0 | 123,100 | 18,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。