識学（7049）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 789 (-1.50%) | 37,200 (+70.64%) | 152,000 (0.00%) | 73,100 (0.00%) | 156,900 (0.00%) |
| 2026/03/06 | 801 (+0.13%) | 21,800 (-43.38%) | 152,000 (0.00%) | 73,100 (-13.39%) | 156,900 (-2.97%) |
| 2026/03/05 | 800 (+2.96%) | 38,500 (-49.67%) | 152,000 (0.00%) | 84,400 (+9.18%) | 161,700 (-1.04%) |
| 2026/03/04 | 777 (-1.02%) | 76,500 (-25.73%) | 152,000 (0.00%) | 77,300 (-2.03%) | 163,400 (-9.12%) |
| 2026/03/03 | 785 (-4.27%) | 103,000 (-10.98%) | 152,000 (0.00%) | 78,900 (+19.18%) | 179,800 (-12.72%) |
| 2026/03/02 | 820 (-2.96%) | 115,700 (+113.86%) | 152,000 (0.00%) | 66,200 (+5.25%) | 206,000 (-5.37%) |
| 2026/02/27 | 845 (-0.94%) | 54,100 (-68.27%) | 152,000 (0.00%) | 62,900 (-5.70%) | 217,700 (-34.66%) |
| 2026/02/26 | 853 (-7.58%) | 170,500 (+80.23%) | 152,000 (0.00%) | 66,700 (-14.81%) | 333,200 (-0.83%) |
| 2026/02/25 | 923 (+0.33%) | 94,600 (-13.69%) | 152,000 (0.00%) | 78,300 (-0.51%) | 336,000 (+27.32%) |
| 2026/02/24 | 920 (0.00%) | 109,600 (+198.64%) | 152,000 (+10.95%) | 78,700 (-1.25%) | 263,900 (+8.74%) |
| 2026/02/20 | 920 (0.00%) | 36,700 (+36.43%) | 137,000 (+6.78%) | 79,700 (-0.87%) | 242,700 (+7.77%) |
| 2026/02/19 | 920 (+0.11%) | 26,900 (-21.35%) | 128,300 (0.00%) | 80,400 (-0.74%) | 225,200 (+7.44%) |
| 2026/02/18 | 919 (-0.33%) | 34,200 (+46.78%) | 128,300 (+15.38%) | 81,000 (+1.12%) | 209,600 (+5.70%) |
| 2026/02/17 | 922 (-0.11%) | 23,300 (-28.96%) | 111,200 (0.00%) | 80,100 (+3.89%) | 198,300 (+7.65%) |
| 2026/02/16 | 923 (-0.22%) | 32,800 (+97.59%) | 111,200 (0.00%) | 77,100 (-2.90%) | 184,200 (+3.14%) |
| 2026/02/13 | 925 (-0.11%) | 16,600 (-38.52%) | 111,200 (0.00%) | 79,400 (+4.61%) | 178,600 (+5.81%) |
| 2026/02/12 | 926 (+0.43%) | 27,000 (+12.50%) | 111,200 (0.00%) | 75,900 (+1.61%) | 168,800 (+5.37%) |
| 2026/02/10 | 922 (-0.32%) | 24,000 (-36.34%) | 111,200 (+78.21%) | 74,700 (-1.58%) | 160,200 (+8.02%) |
| 2026/02/09 | 925 (-0.43%) | 37,700 (+75.35%) | 62,400 (+15.99%) | 75,900 (-0.13%) | 148,300 (+3.42%) |
| 2026/02/06 | 929 (-0.11%) | 21,500 (-20.07%) | 53,800 (0.00%) | 76,000 (+9.04%) | 143,400 (+10.99%) |
| 2026/02/05 | 930 (+0.11%) | 26,900 (+0.75%) | 53,800 (0.00%) | 69,700 (+4.65%) | 129,200 (+9.86%) |
| 2026/02/04 | 929 (-0.43%) | 26,700 (+103.82%) | 53,800 (0.00%) | 66,600 (-3.62%) | 117,600 (+2.89%) |
| 2026/02/03 | 933 (+0.43%) | 13,100 (-50.19%) | 53,800 (0.00%) | 69,100 (-5.60%) | 114,300 (+2.42%) |
| 2026/02/02 | 929 (+0.32%) | 26,300 (+52.02%) | 53,800 (0.00%) | 73,200 (-1.88%) | 111,600 (+1.82%) |
| 2026/01/30 | 926 (+0.54%) | 17,300 (-8.47%) | 53,800 (0.00%) | 74,600 (-1.84%) | 109,600 (+2.53%) |
| 2026/01/29 | 921 (-0.97%) | 18,900 (-15.25%) | 53,800 (0.00%) | 76,000 (-1.43%) | 106,900 (+3.48%) |
| 2026/01/28 | 930 (-0.53%) | 22,300 (+93.91%) | 53,800 (0.00%) | 77,100 (0.00%) | 103,300 (0.00%) |
| 2026/01/27 | 935 (-0.21%) | 11,500 (-10.16%) | 53,800 (0.00%) | 77,100 (0.00%) | 103,300 (0.00%) |
| 2026/01/26 | 937 (+0.21%) | 12,800 (-45.06%) | 53,800 (0.00%) | 77,100 (0.00%) | 103,300 (0.00%) |
| 2026/01/23 | 935 (+1.19%) | 23,300 (-27.64%) | 53,800 (0.00%) | 77,100 (-14.90%) | 103,300 (+4.03%) |
| 2026/01/22 | 924 (-1.07%) | 32,200 (-45.79%) | 53,800 (0.00%) | 90,600 (0.00%) | 99,300 (0.00%) |
| 2026/01/21 | 934 (-0.74%) | 59,400 (+11.65%) | 53,800 | 90,600 (0.00%) | 99,300 (0.00%) |
| 2026/01/20 | 941 (+1.73%) | 53,200 (-9.37%) | 0 | 90,600 (0.00%) | 99,300 (0.00%) |
| 2026/01/19 | 925 (+1.20%) | 58,700 (+10.13%) | 0 | 90,600 (0.00%) | 99,300 (0.00%) |
| 2026/01/16 | 914 (+0.22%) | 53,300 (-73.68%) | 0 | 90,600 (+12.69%) | 99,300 (+58.63%) |
| 2026/01/15 | 912 (-7.41%) | 202,500 (+68.47%) | 0 | 80,400 (0.00%) | 62,600 (0.00%) |
| 2026/01/14 | 985 (-0.81%) | 120,200 (+350.19%) | 0 | 80,400 (0.00%) | 62,600 (0.00%) |
| 2026/01/13 | 993 (0.00%) | 26,700 (+43.55%) | 0 | 80,400 (0.00%) | 62,600 (0.00%) |
| 2026/01/09 | 993 (0.00%) | 18,600 (-37.37%) | 0 | 80,400 (-3.25%) | 62,600 (+58.08%) |
| 2026/01/08 | 993 (+1.22%) | 29,700 (-37.61%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2026/01/07 | 981 (-1.70%) | 47,600 (+10.44%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2026/01/06 | 998 (-1.09%) | 43,100 (-27.44%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2026/01/05 | 1,009 (+1.71%) | 59,400 (+107.69%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2025/12/30 | 992 (+0.61%) | 28,600 (-35.73%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2025/12/29 | 986 (+5.91%) | 44,500 (+373.40%) | 0 | 83,100 (0.00%) | 39,600 (0.00%) |
| 2025/12/26 | 931 (-0.32%) | 9,400 (-34.72%) | 0 | 83,100 (+4.66%) | 39,600 (+0.51%) |
| 2025/12/25 | 934 (+1.08%) | 14,400 (+84.62%) | 0 | 79,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/24 | 924 (+0.22%) | 7,800 (-66.09%) | 0 | 79,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/23 | 922 (+0.66%) | 23,000 (+116.98%) | 0 | 79,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/22 | 916 (+0.88%) | 10,600 (+9.28%) | 0 | 79,400 (0.00%) | 39,400 (0.00%) |
| 2025/12/19 | 908 (+0.22%) | 9,700 (+32.88%) | 0 | 79,400 (+5.44%) | 39,400 (+1.29%) |
| 2025/12/18 | 906 (+0.11%) | 7,300 (-55.76%) | 0 | 75,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/17 | 905 (-1.20%) | 16,500 (+22.22%) | 0 | 75,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/16 | 916 (-0.54%) | 13,500 (-55.59%) | 0 | 75,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/15 | 921 (+1.99%) | 30,400 (+55.90%) | 0 | 75,300 (0.00%) | 38,900 (0.00%) |
| 2025/12/12 | 903 (+0.11%) | 19,500 (-62.36%) | 0 | 75,300 (+14.26%) | 38,900 (+3.18%) |
| 2025/12/11 | 902 (-0.77%) | 51,800 (-3.54%) | 0 | 65,900 (0.00%) | 37,700 (0.00%) |
| 2025/12/10 | 909 (+4.00%) | 53,700 (+362.93%) | 0 | 65,900 (0.00%) | 37,700 (0.00%) |
| 2025/12/09 | 874 (-0.23%) | 11,600 (-58.57%) | 0 | 65,900 (0.00%) | 37,700 (0.00%) |
| 2025/12/08 | 876 (+1.27%) | 28,000 (+185.71%) | 0 | 65,900 (0.00%) | 37,700 (0.00%) |
| 2025/12/05 | 865 (+0.46%) | 9,800 (-3.92%) | 0 | 65,900 (-8.60%) | 37,700 (+3.01%) |
| 2025/12/04 | 861 (-0.81%) | 10,200 (+92.45%) | 0 | 72,100 (0.00%) | 36,600 (0.00%) |
| 2025/12/03 | 868 (+0.35%) | 5,300 (-50.00%) | 0 | 72,100 (0.00%) | 36,600 (0.00%) |
| 2025/12/02 | 865 (+0.12%) | 10,600 (-49.04%) | 0 | 72,100 (0.00%) | 36,600 (0.00%) |
| 2025/12/01 | 864 (-1.03%) | 20,800 (+45.45%) | 0 | 72,100 (0.00%) | 36,600 (0.00%) |
| 2025/11/28 | 873 (+1.04%) | 14,300 (+36.19%) | 0 | 72,100 (-0.83%) | 36,600 (-2.40%) |
| 2025/11/27 | 864 (+0.12%) | 10,500 (+5.00%) | 0 | 72,700 (0.00%) | 37,500 (0.00%) |
| 2025/11/26 | 863 (+0.70%) | 10,000 (-16.67%) | 0 | 72,700 (0.00%) | 37,500 (0.00%) |
| 2025/11/25 | 857 (+0.71%) | 12,000 (+11.11%) | 0 | 72,700 (0.00%) | 37,500 (0.00%) |
| 2025/11/21 | 851 (+0.24%) | 10,800 (-8.47%) | 0 | 72,700 (+2.97%) | 37,500 (+1.35%) |
| 2025/11/20 | 849 (+1.56%) | 11,800 (+22.92%) | 0 | 70,600 (0.00%) | 37,000 (0.00%) |
| 2025/11/19 | 836 (+0.97%) | 9,600 (-50.26%) | 0 | 70,600 (0.00%) | 37,000 (0.00%) |
| 2025/11/18 | 828 (-1.08%) | 19,300 (-11.47%) | 0 | 70,600 (0.00%) | 37,000 (0.00%) |
| 2025/11/17 | 837 (-0.59%) | 21,800 (+147.73%) | 0 | 70,600 (0.00%) | 37,000 (0.00%) |
| 2025/11/14 | 842 (-0.59%) | 8,800 (-10.20%) | 0 | 70,600 (-11.31%) | 37,000 (-2.37%) |
| 2025/11/13 | 847 (-0.82%) | 9,800 (-33.33%) | 0 | 79,600 (0.00%) | 37,900 (0.00%) |
| 2025/11/12 | 854 (+0.23%) | 14,700 (+56.38%) | 0 | 79,600 (0.00%) | 37,900 (0.00%) |
| 2025/11/11 | 852 (-0.70%) | 9,400 (-52.76%) | 0 | 79,600 (0.00%) | 37,900 (0.00%) |
| 2025/11/10 | 858 (+2.02%) | 19,900 (+93.20%) | 0 | 79,600 (0.00%) | 37,900 (0.00%) |
| 2025/11/07 | 841 (+0.12%) | 10,300 (+4.04%) | 0 | 79,600 (+4.60%) | 37,900 (+1.34%) |
| 2025/11/06 | 840 (+0.60%) | 9,900 (-50.50%) | 0 | 76,100 (0.00%) | 37,400 (0.00%) |
| 2025/11/05 | 835 (-0.12%) | 20,000 (+6.95%) | 0 | 76,100 (0.00%) | 37,400 (0.00%) |
| 2025/11/04 | 836 (-0.71%) | 18,700 (+34.53%) | 0 | 76,100 (0.00%) | 37,400 (0.00%) |
| 2025/10/31 | 842 (+0.72%) | 13,900 (+15.83%) | 0 | 76,100 (-3.06%) | 37,400 (-0.27%) |
| 2025/10/30 | 836 (-0.48%) | 12,000 (-21.05%) | 0 | 78,500 (0.00%) | 37,500 (0.00%) |
| 2025/10/29 | 840 (-1.29%) | 15,200 (-3.18%) | 0 | 78,500 (0.00%) | 37,500 (0.00%) |
| 2025/10/28 | 851 (-1.62%) | 15,700 (-8.72%) | 0 | 78,500 (0.00%) | 37,500 (0.00%) |
| 2025/10/27 | 865 (+1.05%) | 17,200 (-2.82%) | 0 | 78,500 (0.00%) | 37,500 (0.00%) |
| 2025/10/24 | 856 (+0.35%) | 17,700 (+18.79%) | 0 | 78,500 (-15.50%) | 37,500 (+4.75%) |
| 2025/10/23 | 853 (-1.61%) | 14,900 (-53.14%) | 0 | 92,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/22 | 867 (+2.00%) | 31,800 (+97.52%) | 0 | 92,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/21 | 850 (0.00%) | 16,100 (-44.29%) | 0 | 92,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/20 | 850 (+2.53%) | 28,900 (+2.12%) | 0 | 92,900 (0.00%) | 35,800 (0.00%) |
| 2025/10/17 | 829 (-2.70%) | 28,300 (-26.30%) | 0 | 92,900 (-0.64%) | 35,800 (-2.45%) |
| 2025/10/16 | 852 (-0.81%) | 38,400 (-36.32%) | 0 | 93,500 (0.00%) | 36,700 (0.00%) |
| 2025/10/15 | 859 (+3.49%) | 60,300 (-39.64%) | 0 | 93,500 (0.00%) | 36,700 (0.00%) |
| 2025/10/14 | 830 (-1.31%) | 99,900 (+19.21%) | 0 | 93,500 (0.00%) | 36,700 (0.00%) |
| 2025/10/10 | 841 (+1.33%) | 83,800 (+345.74%) | 0 | 93,500 (+30.77%) | 36,700 (+3.67%) |
| 2025/10/09 | 830 (+0.85%) | 18,800 (+45.74%) | 0 | 71,500 (0.00%) | 35,400 (0.00%) |
| 2025/10/08 | 823 (-0.12%) | 12,900 (-18.35%) | 0 | 71,500 (0.00%) | 35,400 (0.00%) |
| 2025/10/07 | 824 (-0.72%) | 15,800 (-43.97%) | 0 | 71,500 (0.00%) | 35,400 (0.00%) |
| 2025/10/06 | 830 (+0.48%) | 28,200 (+38.24%) | 0 | 71,500 (0.00%) | 35,400 (0.00%) |
| 2025/10/03 | 826 (+1.60%) | 20,400 (-31.08%) | 0 | 71,500 (-1.38%) | 35,400 (-1.67%) |
| 2025/10/02 | 813 (-1.09%) | 29,600 (-13.45%) | 0 | 72,500 (0.00%) | 36,000 (0.00%) |
| 2025/10/01 | 822 (-2.61%) | 34,200 (+248.98%) | 0 | 72,500 (0.00%) | 36,000 (0.00%) |
| 2025/09/30 | 844 (-0.47%) | 9,800 (-49.74%) | 0 | 72,500 (0.00%) | 36,000 (0.00%) |
| 2025/09/29 | 848 (+0.95%) | 19,500 (-5.80%) | 0 | 72,500 (0.00%) | 36,000 (0.00%) |
| 2025/09/26 | 840 (-0.12%) | 20,700 (-21.59%) | 0 | 72,500 (-1.63%) | 36,000 (+3.75%) |
| 2025/09/25 | 841 (-0.71%) | 26,400 (+28.78%) | 0 | 73,700 (0.00%) | 34,700 (0.00%) |
| 2025/09/24 | 847 (-0.94%) | 20,500 (+11.41%) | 0 | 73,700 (0.00%) | 34,700 (0.00%) |
| 2025/09/22 | 855 (-0.12%) | 18,400 (-23.97%) | 0 | 73,700 (0.00%) | 34,700 (0.00%) |
| 2025/09/19 | 856 (+0.47%) | 24,200 (+84.73%) | 0 | 73,700 (+1.38%) | 34,700 (-4.93%) |
| 2025/09/18 | 852 (+0.83%) | 13,100 (+9.17%) | 0 | 72,700 (0.00%) | 36,500 (0.00%) |
| 2025/09/17 | 845 (-1.05%) | 12,000 (-13.04%) | 0 | 72,700 (0.00%) | 36,500 (0.00%) |
| 2025/09/16 | 854 (+1.30%) | 13,800 (-4.17%) | 0 | 72,700 (0.00%) | 36,500 (0.00%) |
| 2025/09/12 | 843 (+0.12%) | 14,400 (-32.71%) | 0 | 72,700 (-40.94%) | 36,500 (+94.15%) |
| 2025/09/11 | 842 (0.00%) | 21,400 (-10.83%) | 0 | 123,100 (0.00%) | 18,800 (0.00%) |
| 2025/09/10 | 842 (-0.36%) | 24,000 (-33.15%) | 0 | 123,100 (0.00%) | 18,800 (0.00%) |
| 2025/09/09 | 845 | 35,900 | 0 | 123,100 | 18,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ベル投資事業有限責任組合1 | 大和証券株式会社 |
|---|---|---|
| 2026/02/24 | 80,500 / 0.88% +15,000 (+22.90%) / +0.17pt | 71,500 / 0.78% |
| 2026/02/20 | 65,500 / 0.71% +8,700 (+15.32%) / +0.09pt | 71,500 / 0.78% |
| 2026/02/18 | 56,800 / 0.62% +8,000 (+16.39%) / +0.09pt | 71,500 / 0.78% +9,100 (+14.58%) / +0.10pt |
| 2026/02/10 | 48,800 / 0.53% +48,800 / +0.53% | 62,400 / 0.68% |
| 2026/02/09 | - | 62,400 / 0.68% +8,600 (+15.99%) / +0.10pt |
| 2026/01/21 | - | 53,800 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。