識学（7049）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 736 (-0.14%) | 13,200 (-56.29%) | 88,600 (0.00%) | 58,600 (0.00%) | 10,700 (0.00%) |
| 2026/10/28 | 737 (-1.47%) | 30,200 (+81.93%) | 88,600 (0.00%) | 58,600 (0.00%) | 10,700 (0.00%) |
| 2026/10/27 | 748 (-0.27%) | 16,600 (+22.06%) | 88,600 (0.00%) | 58,600 (+0.51%) | 10,700 (0.00%) |
| 2026/10/26 | 750 (-0.13%) | 13,600 (+6.25%) | 88,600 (0.00%) | 58,300 (+1.57%) | 10,700 (+0.94%) |
| 2026/10/23 | 751 (0.00%) | 12,800 (-15.23%) | 88,600 (0.00%) | 57,400 (+2.87%) | 10,600 (-2.75%) |
| 2026/10/22 | 751 (-0.53%) | 15,100 (+143.55%) | 88,600 (0.00%) | 55,800 (-0.36%) | 10,900 (0.00%) |
| 2026/10/21 | 755 (0.00%) | 6,200 (-29.55%) | 88,600 (0.00%) | 56,000 (+82.41%) | 10,900 (+1.87%) |
| 2026/10/20 | 755 (-0.66%) | 8,800 (-27.87%) | 88,600 (0.00%) | 30,700 (-45.37%) | 10,700 (+0.94%) |
| 2026/10/19 | 760 (0.00%) | 12,200 (-28.65%) | 88,600 (0.00%) | 56,200 (+3.88%) | 10,600 (-13.11%) |
| 2026/10/16 | 760 (+1.20%) | 17,100 (-21.56%) | 88,600 (0.00%) | 54,100 (-2.35%) | 12,200 (-8.96%) |
| 2026/10/15 | 751 (-1.44%) | 21,800 (+186.84%) | 88,600 (0.00%) | 55,400 (-0.18%) | 13,400 (+11.67%) |
| 2026/10/14 | 762 (-0.39%) | 7,600 (-30.28%) | 88,600 (0.00%) | 55,500 (-0.18%) | 12,000 (+3.45%) |
| 2026/10/13 | 765 (+0.26%) | 10,900 (+73.02%) | 88,600 (0.00%) | 55,600 (+2.77%) | 11,600 (+5.45%) |
| 2026/10/09 | 763 (+0.39%) | 6,300 (-45.22%) | 88,600 (0.00%) | 54,100 (-0.18%) | 11,000 (+0.92%) |
| 2026/10/08 | 760 (-1.17%) | 11,500 (-31.55%) | 88,600 (0.00%) | 54,200 (+1.31%) | 10,900 (+7.92%) |
| 2026/10/07 | 769 (+2.12%) | 16,800 (-38.91%) | 88,600 (0.00%) | 53,500 (-0.93%) | 10,100 (+3.06%) |
| 2026/10/06 | 753 (+0.13%) | 27,500 (-6.46%) | 88,600 (0.00%) | 54,000 (-8.78%) | 9,800 (-3.92%) |
| 2026/10/05 | 752 (-1.18%) | 29,400 (+119.40%) | 88,600 (0.00%) | 59,200 (+10.24%) | 10,200 (+9.68%) |
| 2026/10/02 | 761 (-0.52%) | 13,400 (-13.55%) | 88,600 (0.00%) | 53,700 (+1.13%) | 9,300 (+5.68%) |
| 2026/10/01 | 765 (-0.52%) | 15,500 (-15.30%) | 88,600 (0.00%) | 53,100 (+3.31%) | 8,800 (+6.02%) |
| 2026/09/30 | 769 (-0.39%) | 18,300 (+27.08%) | 88,600 (0.00%) | 51,400 (+0.19%) | 8,300 (+7.79%) |
| 2026/09/29 | 772 (-0.39%) | 14,400 (-37.39%) | 88,600 (0.00%) | 51,300 (-2.84%) | 7,700 (+4.05%) |
| 2026/09/28 | 775 (-0.51%) | 23,000 (+69.12%) | 88,600 (0.00%) | 52,800 (+10.00%) | 7,400 (+2.78%) |
| 2026/09/25 | 779 (+0.26%) | 13,600 (+7.94%) | 88,600 (0.00%) | 48,000 (+5.73%) | 7,200 (0.00%) |
| 2026/09/24 | 777 (0.00%) | 12,600 (+55.56%) | 88,600 (0.00%) | 45,400 (+1.34%) | 7,200 (-40.50%) |
| 2026/09/18 | 777 (+0.26%) | 8,100 (-47.40%) | 88,600 (0.00%) | 44,800 (+1.13%) | 12,100 (+0.83%) |
| 2026/09/17 | 775 (+0.13%) | 15,400 (+81.18%) | 88,600 (0.00%) | 44,300 (+1.37%) | 12,000 (-4.00%) |
| 2026/09/16 | 774 (-0.13%) | 8,500 (-32.00%) | 88,600 (0.00%) | 43,700 (+1.39%) | 12,500 (+12.61%) |
| 2026/09/15 | 775 (-0.26%) | 12,500 (-29.38%) | 88,600 (0.00%) | 43,100 (-0.92%) | 11,100 (-4.31%) |
| 2026/09/14 | 777 (-0.38%) | 17,700 (+14.94%) | 88,600 (0.00%) | 43,500 (0.00%) | 11,600 (0.00%) |
| 2026/09/11 | 780 (-1.02%) | 15,400 (+1.99%) | 88,600 (0.00%) | 43,500 (+2.59%) | 11,600 (+48.72%) |
| 2026/09/10 | 788 (+0.25%) | 15,100 (+112.68%) | 88,600 (0.00%) | 42,400 (0.00%) | 7,800 (0.00%) |
| 2026/09/09 | 786 (0.00%) | 7,100 (-36.61%) | 88,600 (0.00%) | 42,400 (+3.92%) | 7,800 (-1.27%) |
| 2026/09/08 | 786 (-0.25%) | 11,200 (-52.14%) | 88,600 (0.00%) | 40,800 (+4.08%) | 7,900 (0.00%) |
| 2026/09/07 | 788 (-0.76%) | 23,400 (-1.68%) | 88,600 (0.00%) | 39,200 (0.00%) | 7,900 (0.00%) |
| 2026/09/04 | 794 (-0.75%) | 23,800 (+39.18%) | 88,600 (0.00%) | 39,200 (+7.10%) | 7,900 (+1.28%) |
| 2026/09/03 | 800 (0.00%) | 17,100 (-45.02%) | 88,600 (0.00%) | 36,600 (0.00%) | 7,800 (0.00%) |
| 2026/09/02 | 800 (-1.11%) | 31,100 (+9.51%) | 88,600 (0.00%) | 36,600 (+4.27%) | 7,800 (+77.27%) |
| 2026/09/01 | 809 (-0.61%) | 28,400 (+17.84%) | 88,600 (0.00%) | 35,100 (+7.34%) | 4,400 (-15.38%) |
| 2026/08/31 | 814 (-0.61%) | 24,100 (-81.20%) | 88,600 (0.00%) | 32,700 (+82.68%) | 5,200 (-34.18%) |
| 2026/08/28 | 819 (-7.56%) | 128,200 (+154.37%) | 88,600 (0.00%) | 17,900 (-26.34%) | 7,900 (0.00%) |
| 2026/08/27 | 886 (+0.91%) | 50,400 (+166.67%) | 88,600 (0.00%) | 24,300 (-0.82%) | 7,900 (-1.25%) |
| 2026/08/26 | 878 (+0.11%) | 18,900 (+48.82%) | 88,600 (0.00%) | 24,500 (-2.78%) | 8,000 (0.00%) |
| 2026/08/25 | 877 (+0.11%) | 12,700 (-37.75%) | 88,600 (0.00%) | 25,200 (-3.82%) | 8,000 (-42.45%) |
| 2026/08/24 | 876 (+0.34%) | 20,400 (-8.11%) | 88,600 (0.00%) | 26,200 (0.00%) | 13,900 (0.00%) |
| 2026/08/21 | 873 (+0.34%) | 22,200 (+2.78%) | 88,600 (0.00%) | 26,200 (-25.99%) | 13,900 (-70.55%) |
| 2026/08/20 | 870 (+1.16%) | 21,600 (+100.00%) | 88,600 (0.00%) | 35,400 (0.00%) | 47,200 (0.00%) |
| 2026/08/19 | 860 (0.00%) | 10,800 (-36.84%) | 88,600 (0.00%) | 35,400 (0.00%) | 47,200 (0.00%) |
| 2026/08/18 | 860 (-0.12%) | 17,100 (+29.55%) | 88,600 (0.00%) | 35,400 (0.00%) | 47,200 (0.00%) |
| 2026/08/17 | 861 (+0.58%) | 13,200 (-45.00%) | 88,600 (0.00%) | 35,400 (0.00%) | 47,200 (0.00%) |
| 2026/08/14 | 856 (-0.12%) | 24,000 (+5.26%) | 88,600 (0.00%) | 35,400 (-1.67%) | 47,200 (-4.26%) |
| 2026/08/13 | 857 (-1.04%) | 22,800 (+46.15%) | 88,600 (0.00%) | 36,000 (-1.37%) | 49,300 (-2.76%) |
| 2026/08/12 | 866 (-0.23%) | 15,600 (+25.81%) | 88,600 (0.00%) | 36,500 (-3.69%) | 50,700 (-5.23%) |
| 2026/08/10 | 868 (+1.28%) | 12,400 (+7.83%) | 88,600 (0.00%) | 37,900 (0.00%) | 53,500 (0.00%) |
| 2026/08/07 | 857 (+0.12%) | 11,500 (+9.52%) | 88,600 (0.00%) | 37,900 (-8.23%) | 53,500 (-3.95%) |
| 2026/08/06 | 856 (0.00%) | 10,500 (0.00%) | 88,600 (0.00%) | 41,300 (-2.13%) | 55,700 (-3.30%) |
| 2026/08/05 | 856 (+0.47%) | 10,500 (+31.25%) | 88,600 (0.00%) | 42,200 (-7.46%) | 57,600 (-5.88%) |
| 2026/08/04 | 852 (+0.24%) | 8,000 (-40.30%) | 88,600 (0.00%) | 45,600 (0.00%) | 61,200 (0.00%) |
| 2026/08/03 | 850 (+0.59%) | 13,400 (-8.22%) | 88,600 (0.00%) | 45,600 (0.00%) | 61,200 (0.00%) |
| 2026/07/31 | 845 (-0.82%) | 14,600 (+0.69%) | 88,600 (0.00%) | 45,600 (-13.80%) | 61,200 (-4.82%) |
| 2026/07/30 | 852 (+0.47%) | 14,500 (+133.87%) | 88,600 (0.00%) | 52,900 (0.00%) | 64,300 (-1.53%) |
| 2026/07/29 | 848 (+0.24%) | 6,200 (-41.51%) | 88,600 (0.00%) | 52,900 (-0.75%) | 65,300 (-1.21%) |
| 2026/07/28 | 846 (-0.94%) | 10,600 (+65.63%) | 88,600 (0.00%) | 53,300 (-0.19%) | 66,100 (-2.65%) |
| 2026/07/27 | 854 (0.00%) | 6,400 (+10.34%) | 88,600 (0.00%) | 53,400 (0.00%) | 67,900 (-1.74%) |
| 2026/07/24 | 854 (-1.04%) | 5,800 (-52.85%) | 88,600 (0.00%) | 53,400 (-1.11%) | 69,100 (-1.43%) |
| 2026/07/23 | 863 (-0.35%) | 12,300 (+55.70%) | 88,600 (0.00%) | 54,000 (+0.93%) | 70,100 (-2.50%) |
| 2026/07/22 | 866 (-0.46%) | 7,900 (+1.28%) | 88,600 (0.00%) | 53,500 (+0.38%) | 71,900 (-3.75%) |
| 2026/07/21 | 870 (+0.93%) | 7,800 (-48.00%) | 88,600 (-6.34%) | 53,300 (-0.56%) | 74,700 (-13.94%) |
| 2026/07/17 | 862 (-1.93%) | 15,000 (+47.06%) | 94,600 (0.00%) | 53,600 (-0.92%) | 86,800 (-2.36%) |
| 2026/07/16 | 879 (+0.34%) | 10,200 (-48.74%) | 94,600 (0.00%) | 54,100 (+0.93%) | 88,900 (-8.26%) |
| 2026/07/15 | 876 (+3.30%) | 19,900 (+32.67%) | 94,600 (-12.89%) | 53,600 (-2.55%) | 96,900 (0.00%) |
| 2026/07/14 | 848 (+1.68%) | 15,000 (-64.37%) | 108,600 (0.00%) | 55,000 (+0.73%) | 96,900 (-2.32%) |
| 2026/07/13 | 834 (-5.23%) | 42,100 (+163.13%) | 108,600 (0.00%) | 54,600 (-1.97%) | 99,200 (-2.46%) |
| 2026/07/10 | 880 (-0.11%) | 16,000 (+15.94%) | 108,600 (0.00%) | 55,700 (-3.97%) | 101,700 (-2.31%) |
| 2026/07/09 | 881 (-0.45%) | 13,800 (+39.39%) | 108,600 (0.00%) | 58,000 (0.00%) | 104,100 (-2.62%) |
| 2026/07/08 | 885 (+0.45%) | 9,900 (-38.13%) | 108,600 (-5.24%) | 58,000 (-5.84%) | 106,900 (-2.82%) |
| 2026/07/07 | 881 (-0.90%) | 16,000 (+32.23%) | 114,600 (0.00%) | 61,600 (-1.75%) | 110,000 (-2.05%) |
| 2026/07/06 | 889 (+0.91%) | 12,100 (-62.77%) | 114,600 (0.00%) | 62,700 (-4.13%) | 112,300 (-6.65%) |
| 2026/07/03 | 881 (+2.56%) | 32,500 (+180.17%) | 114,600 (-8.54%) | 65,400 (+0.46%) | 120,300 (-1.07%) |
| 2026/07/02 | 859 (+0.47%) | 11,600 (+39.76%) | 125,300 (0.00%) | 65,100 (+0.15%) | 121,600 (-0.16%) |
| 2026/07/01 | 855 (+0.35%) | 8,300 (-18.63%) | 125,300 (0.00%) | 65,000 (+0.46%) | 121,800 (-0.73%) |
| 2026/06/30 | 852 (+0.47%) | 10,200 (-30.61%) | 125,300 (0.00%) | 64,700 (-2.12%) | 122,700 (0.00%) |
| 2026/06/29 | 848 (+1.68%) | 14,700 (+45.54%) | 125,300 (0.00%) | 66,100 (-0.90%) | 122,700 (0.00%) |
| 2026/06/26 | 834 (+0.12%) | 10,100 (+53.03%) | 125,300 (0.00%) | 66,700 (0.00%) | 122,700 (-0.32%) |
| 2026/06/25 | 833 (+1.22%) | 6,600 (-8.33%) | 125,300 (0.00%) | 66,700 (-1.48%) | 123,100 (-0.49%) |
| 2026/06/24 | 823 (0.00%) | 7,200 (+4.35%) | 125,300 (0.00%) | 67,700 (-0.15%) | 123,700 (-0.64%) |
| 2026/06/23 | 823 (-0.48%) | 6,900 (+2.99%) | 125,300 (0.00%) | 67,800 (-1.02%) | 124,500 (-0.08%) |
| 2026/06/22 | 827 (+0.12%) | 6,700 (+4.69%) | 125,300 (0.00%) | 68,500 (0.00%) | 124,600 (0.00%) |
| 2026/06/19 | 826 (0.00%) | 6,400 (-32.63%) | 125,300 (0.00%) | 68,500 (-4.73%) | 124,600 (-3.93%) |
| 2026/06/18 | 826 (-0.36%) | 9,500 (-8.65%) | 125,300 (0.00%) | 71,900 (0.00%) | 129,700 (0.00%) |
| 2026/06/17 | 829 (+0.61%) | 10,400 (+65.08%) | 125,300 (0.00%) | 71,900 (0.00%) | 129,700 (0.00%) |
| 2026/06/16 | 824 (0.00%) | 6,300 (-62.72%) | 125,300 (0.00%) | 71,900 (0.00%) | 129,700 (0.00%) |
| 2026/06/15 | 824 (+0.98%) | 16,900 (+177.05%) | 125,300 (0.00%) | 71,900 (0.00%) | 129,700 (0.00%) |
| 2026/06/12 | 816 (+0.49%) | 6,100 (-45.05%) | 125,300 (0.00%) | 71,900 (+2.57%) | 129,700 (-0.84%) |
| 2026/06/11 | 812 (+0.37%) | 11,100 (-23.45%) | 125,300 (0.00%) | 70,100 (-6.91%) | 130,800 (-0.46%) |
| 2026/06/10 | 809 (+0.75%) | 14,500 (+107.14%) | 125,300 (0.00%) | 75,300 (-1.57%) | 131,400 (-0.45%) |
| 2026/06/09 | 803 (+0.12%) | 7,000 (-60.00%) | 125,300 (0.00%) | 76,500 (-4.26%) | 132,000 (-0.30%) |
| 2026/06/08 | 802 (+0.38%) | 17,500 (+218.18%) | 125,300 (0.00%) | 79,900 (0.00%) | 132,400 (0.00%) |
| 2026/06/05 | 799 (+0.25%) | 5,500 (+37.50%) | 125,300 (0.00%) | 79,900 (-6.11%) | 132,400 (+3.68%) |
| 2026/06/04 | 797 (-0.25%) | 4,000 (-44.44%) | 125,300 (0.00%) | 85,100 (0.00%) | 127,700 (0.00%) |
| 2026/06/03 | 799 (+0.13%) | 7,200 (+63.64%) | 125,300 (0.00%) | 85,100 (0.00%) | 127,700 (0.00%) |
| 2026/06/02 | 798 (+0.25%) | 4,400 (-42.11%) | 125,300 (0.00%) | 85,100 (0.00%) | 127,700 (0.00%) |
| 2026/06/01 | 796 (-0.13%) | 7,600 (+18.75%) | 125,300 (0.00%) | 85,100 (0.00%) | 127,700 (0.00%) |
| 2026/05/29 | 797 (+0.25%) | 6,400 (+60.00%) | 125,300 (0.00%) | 85,100 (-0.35%) | 127,700 (-0.62%) |
| 2026/05/28 | 795 (-0.25%) | 4,000 (-37.50%) | 125,300 (-7.39%) | 85,400 (-1.27%) | 128,500 (-1.23%) |
| 2026/05/27 | 797 (+0.13%) | 6,400 (+72.97%) | 135,300 (0.00%) | 86,500 (0.00%) | 130,100 (0.00%) |
| 2026/05/26 | 796 (0.00%) | 3,700 (-57.47%) | 135,300 (0.00%) | 86,500 (0.00%) | 130,100 (0.00%) |
| 2026/05/25 | 796 (-0.38%) | 8,700 (+2.35%) | 135,300 (0.00%) | 86,500 (0.00%) | 130,100 (0.00%) |
| 2026/05/22 | 799 (+0.63%) | 8,500 (+51.79%) | 135,300 (0.00%) | 86,500 (+1.17%) | 130,100 (-0.38%) |
| 2026/05/21 | 794 (0.00%) | 5,600 (+69.70%) | 135,300 (0.00%) | 85,500 (-0.12%) | 130,600 (-0.15%) |
| 2026/05/20 | 794 (-0.13%) | 3,300 (-63.74%) | 135,300 (0.00%) | 85,600 (+0.12%) | 130,800 (-1.06%) |
| 2026/05/19 | 795 (+0.63%) | 9,100 (+37.88%) | 135,300 (0.00%) | 85,500 (-1.38%) | 132,200 (-0.60%) |
| 2026/05/18 | 790 (0.00%) | 6,600 (-60.71%) | 135,300 (0.00%) | 86,700 (-4.83%) | 133,000 (-0.67%) |
| 2026/05/15 | 790 (-1.25%) | 16,800 (+162.50%) | 135,300 (0.00%) | 91,100 (+0.22%) | 133,900 (-3.74%) |
| 2026/05/14 | 800 (-0.37%) | 6,400 (-20.00%) | 135,300 (0.00%) | 90,900 (-2.15%) | 139,100 (0.00%) |
| 2026/05/13 | 803 (-0.12%) | 8,000 (+90.48%) | 135,300 (0.00%) | 92,900 (+0.11%) | 139,100 (-0.29%) |
| 2026/05/12 | 804 (-1.11%) | 4,200 (-59.22%) | 135,300 (0.00%) | 92,800 (+0.98%) | 139,500 (-0.21%) |
| 2026/05/11 | 813 (+0.87%) | 10,300 (-31.33%) | 135,300 (0.00%) | 91,900 (-0.33%) | 139,800 (-1.06%) |
| 2026/05/08 | 806 (+2.28%) | 15,000 (+53.06%) | 135,300 (0.00%) | 92,200 (+1.77%) | 141,300 (+1.15%) |
| 2026/05/07 | 788 (+0.25%) | 9,800 (-35.95%) | 135,300 (0.00%) | 90,600 (+0.22%) | 139,700 (+3.33%) |
| 2026/05/01 | 786 (0.00%) | 15,300 (+17.69%) | 135,300 (0.00%) | 90,400 (+1.12%) | 135,200 (-0.15%) |
| 2026/04/30 | 786 | 13,000 | 135,300 | 89,400 | 135,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ベル投資事業有限責任組合1 | 大和証券株式会社 |
|---|---|---|
| 2026/07/21 | 43,800 / 0.47% -6,000 (-12.05%) / △0.07pt | 44,800 / 0.49% |
| 2026/07/15 | 49,800 / 0.54% -14,000 (-21.94%) / △0.15pt | 44,800 / 0.49% |
| 2026/07/08 | 63,800 / 0.69% -6,000 (-8.60%) / △0.07pt | 44,800 / 0.49% |
| 2026/07/03 | 69,800 / 0.76% -10,700 (-13.29%) / △0.12pt | 44,800 / 0.49% |
| 2026/05/28 | 80,500 / 0.88% | 44,800 / 0.49% -10,000 (-18.25%) / △0.10pt |
| 2026/04/30 | 80,500 / 0.88% | 54,800 / 0.59% -100 (-0.18%) / △0.01pt |
| 2026/04/21 | 80,500 / 0.88% | 54,900 / 0.60% +500 (+0.92%) / +0.01pt |
| 2026/04/15 | 80,500 / 0.88% | 54,400 / 0.59% -3,800 (-6.53%) / △0.04pt |
| 2026/04/13 | 80,500 / 0.88% | 58,200 / 0.63% -13,300 (-18.60%) / △0.15pt |
| 2026/02/24 | 80,500 / 0.88% +15,000 (+22.90%) / +0.17pt | 71,500 / 0.78% |
| 2026/02/20 | 65,500 / 0.71% +8,700 (+15.32%) / +0.09pt | 71,500 / 0.78% |
| 2026/02/18 | 56,800 / 0.62% +8,000 (+16.39%) / +0.09pt | 71,500 / 0.78% +9,100 (+14.58%) / +0.10pt |
| 2026/02/10 | 48,800 / 0.53% +48,800 / +0.53% | 62,400 / 0.68% |
| 2026/02/09 | - | 62,400 / 0.68% +8,600 (+15.99%) / +0.10pt |
| 2026/01/21 | - | 53,800 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。