ＴＤＳＥ（7046）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 1,332 (+2.46%) | 5,600 (-35.63%) | 9,300 (0.00%) | 65,200 (0.00%) | 0 |
| 2026/03/04 | 1,300 (-6.00%) | 8,700 (+295.45%) | 9,300 (0.00%) | 65,200 (0.00%) | 0 |
| 2026/03/03 | 1,383 (-0.07%) | 2,200 (-12.00%) | 9,300 (0.00%) | 65,200 (0.00%) | 0 |
| 2026/03/02 | 1,384 (-1.07%) | 2,500 (+150.00%) | 9,300 (0.00%) | 65,200 (0.00%) | 0 |
| 2026/02/27 | 1,399 (-2.10%) | 1,000 (+66.67%) | 9,300 (0.00%) | 65,200 (-2.83%) | 0 |
| 2026/02/26 | 1,429 (+2.07%) | 600 (-87.23%) | 9,300 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/02/25 | 1,400 (+2.56%) | 4,700 (+261.54%) | 9,300 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/02/24 | 1,365 (-1.44%) | 1,300 (-60.61%) | 9,300 (0.00%) | 67,100 (0.00%) | 0 |
| 2026/02/20 | 1,385 (-2.46%) | 3,300 (-58.23%) | 9,300 (0.00%) | 67,100 (+0.30%) | 0 |
| 2026/02/19 | 1,420 (+1.21%) | 7,900 (+690.00%) | 9,300 (0.00%) | 66,900 (0.00%) | 0 |
| 2026/02/18 | 1,403 (-1.20%) | 1,000 (-52.38%) | 9,300 (0.00%) | 66,900 (0.00%) | 0 |
| 2026/02/17 | 1,420 (+1.57%) | 2,100 (-58.00%) | 9,300 (0.00%) | 66,900 (0.00%) | 0 |
| 2026/02/16 | 1,398 (-2.65%) | 5,000 (+257.14%) | 9,300 (0.00%) | 66,900 (0.00%) | 0 |
| 2026/02/13 | 1,436 (-1.91%) | 1,400 (-41.67%) | 9,300 (0.00%) | 66,900 (+1.21%) | 0 |
| 2026/02/12 | 1,464 (-0.61%) | 2,400 (-22.58%) | 9,300 (0.00%) | 66,100 (0.00%) | 0 |
| 2026/02/10 | 1,473 (+0.68%) | 3,100 (+93.75%) | 9,300 (0.00%) | 66,100 (0.00%) | 0 |
| 2026/02/09 | 1,463 (+0.14%) | 1,600 (+23.08%) | 9,300 (0.00%) | 66,100 (0.00%) | 0 |
| 2026/02/06 | 1,461 (-1.15%) | 1,300 (-77.97%) | 9,300 (0.00%) | 66,100 (-2.22%) | 0 |
| 2026/02/05 | 1,478 (-1.99%) | 5,900 (+637.50%) | 9,300 (0.00%) | 67,600 (0.00%) | 0 |
| 2026/02/04 | 1,508 (+0.60%) | 800 (-68.00%) | 9,300 (0.00%) | 67,600 (0.00%) | 0 |
| 2026/02/03 | 1,499 (+2.81%) | 2,500 (-63.24%) | 9,300 (0.00%) | 67,600 (0.00%) | 0 |
| 2026/02/02 | 1,458 (-2.80%) | 6,800 (+257.89%) | 9,300 (0.00%) | 67,600 (0.00%) | 0 |
| 2026/01/30 | 1,500 (-0.53%) | 1,900 (+35.71%) | 9,300 (0.00%) | 67,600 (-0.44%) | 0 |
| 2026/01/29 | 1,508 (+2.59%) | 1,400 (-64.10%) | 9,300 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/01/28 | 1,470 (-2.78%) | 3,900 (+290.00%) | 9,300 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/01/27 | 1,512 (-1.75%) | 1,000 (+233.33%) | 9,300 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/01/26 | 1,539 (-0.39%) | 300 (-70.00%) | 9,300 (0.00%) | 67,900 (0.00%) | 0 |
| 2026/01/23 | 1,545 (-1.53%) | 1,000 (+66.67%) | 9,300 (0.00%) | 67,900 (+0.74%) | 0 |
| 2026/01/22 | 1,569 (+0.58%) | 600 (-33.33%) | 9,300 (0.00%) | 67,400 (0.00%) | 0 |
| 2026/01/21 | 1,560 (-1.76%) | 900 (-75.68%) | 9,300 (0.00%) | 67,400 (0.00%) | 0 |
| 2026/01/20 | 1,588 (-1.43%) | 3,700 (+23.33%) | 9,300 (0.00%) | 67,400 (0.00%) | 0 |
| 2026/01/19 | 1,611 (-3.24%) | 3,000 (-86.73%) | 9,300 (0.00%) | 67,400 (0.00%) | 0 |
| 2026/01/16 | 1,665 (+5.25%) | 22,600 (+1,030.00%) | 9,300 (0.00%) | 67,400 (+2.74%) | 0 |
| 2026/01/15 | 1,582 (+1.61%) | 2,000 (-50.00%) | 9,300 (0.00%) | 65,600 (0.00%) | 0 |
| 2026/01/14 | 1,557 (-2.63%) | 4,000 (+33.33%) | 9,300 (0.00%) | 65,600 (0.00%) | 0 |
| 2026/01/13 | 1,599 (-0.74%) | 3,000 (-25.00%) | 9,300 (0.00%) | 65,600 (0.00%) | 0 |
| 2026/01/09 | 1,611 (-2.89%) | 4,000 (-64.91%) | 9,300 (0.00%) | 65,600 (-4.09%) | 0 |
| 2026/01/08 | 1,659 (-1.78%) | 11,400 (-44.12%) | 9,300 (0.00%) | 68,400 (0.00%) | 0 |
| 2026/01/07 | 1,689 (+6.36%) | 20,400 (-45.31%) | 9,300 (0.00%) | 68,400 (0.00%) | 0 |
| 2026/01/06 | 1,588 (+7.52%) | 37,300 (+1,103.23%) | 9,300 (0.00%) | 68,400 (0.00%) | 0 |
| 2026/01/05 | 1,477 (+6.80%) | 3,100 (+47.62%) | 9,300 (0.00%) | 68,400 (0.00%) | 0 |
| 2025/12/30 | 1,383 (+0.36%) | 2,100 (-32.26%) | 9,300 (0.00%) | 68,400 (0.00%) | 0 |
| 2025/12/29 | 1,378 (+3.69%) | 3,100 (-80.98%) | 9,300 (0.00%) | 68,400 (0.00%) | 0 |
| 2025/12/26 | 1,329 (-2.35%) | 16,300 (-12.37%) | 9,300 (0.00%) | 68,400 (-4.60%) | 0 |
| 2025/12/25 | 1,361 (-1.73%) | 18,600 (+21.57%) | 9,300 (0.00%) | 71,700 (0.00%) | 0 |
| 2025/12/24 | 1,385 (-3.95%) | 15,300 (+135.38%) | 9,300 (0.00%) | 71,700 (0.00%) | 0 |
| 2025/12/23 | 1,442 (-1.70%) | 6,500 (+242.11%) | 9,300 (0.00%) | 71,700 (0.00%) | 0 |
| 2025/12/22 | 1,467 (-0.20%) | 1,900 (-55.81%) | 9,300 (0.00%) | 71,700 (0.00%) | 0 |
| 2025/12/19 | 1,470 (-0.41%) | 4,300 (+72.00%) | 9,300 (0.00%) | 71,700 (-1.65%) | 0 |
| 2025/12/18 | 1,476 (-0.61%) | 2,500 (+257.14%) | 9,300 (0.00%) | 72,900 (0.00%) | 0 |
| 2025/12/17 | 1,485 (-0.40%) | 700 (+75.00%) | 9,300 (0.00%) | 72,900 (0.00%) | 0 |
| 2025/12/16 | 1,491 (+0.54%) | 400 (-85.19%) | 9,300 (0.00%) | 72,900 (0.00%) | 0 |
| 2025/12/15 | 1,483 (-0.67%) | 2,700 (-6.90%) | 9,300 (0.00%) | 72,900 (0.00%) | 0 |
| 2025/12/12 | 1,493 (-0.73%) | 2,900 (+45.00%) | 9,300 (0.00%) | 72,900 (+2.53%) | 0 |
| 2025/12/11 | 1,504 (+0.27%) | 2,000 (-76.47%) | 9,300 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/12/10 | 1,500 (-1.70%) | 8,500 (+66.67%) | 9,300 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/12/09 | 1,526 (-1.55%) | 5,100 (-21.54%) | 9,300 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/12/08 | 1,550 (-1.40%) | 6,500 (+96.97%) | 9,300 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/12/05 | 1,572 (-3.56%) | 3,300 (-64.52%) | 9,300 (0.00%) | 71,100 (-5.07%) | 0 |
| 2025/12/04 | 1,630 (+1.37%) | 9,300 (+220.69%) | 9,300 (0.00%) | 74,900 (0.00%) | 0 |
| 2025/12/03 | 1,608 (-1.53%) | 2,900 (+866.67%) | 9,300 (0.00%) | 74,900 (0.00%) | 0 |
| 2025/12/02 | 1,633 (+0.06%) | 300 (-83.33%) | 9,300 (0.00%) | 74,900 (0.00%) | 0 |
| 2025/12/01 | 1,632 (+0.74%) | 1,800 (+12.50%) | 9,300 (0.00%) | 74,900 (0.00%) | 0 |
| 2025/11/28 | 1,620 (-0.80%) | 1,600 (-62.79%) | 9,300 (0.00%) | 74,900 (-1.19%) | 0 |
| 2025/11/27 | 1,633 (+0.80%) | 4,300 (+95.45%) | 9,300 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/11/26 | 1,620 (+0.62%) | 2,200 (+37.50%) | 9,300 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/11/25 | 1,610 (+0.06%) | 1,600 (+220.00%) | 9,300 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/11/21 | 1,609 (-0.74%) | 500 (-50.00%) | 9,300 (0.00%) | 75,800 (-2.07%) | 0 |
| 2025/11/20 | 1,621 (+0.43%) | 1,000 (-70.59%) | 9,300 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/11/19 | 1,614 (+0.19%) | 3,400 (+6.25%) | 9,300 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/11/18 | 1,611 (-1.29%) | 3,200 (+146.15%) | 9,300 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/11/17 | 1,632 (0.00%) | 1,300 (-27.78%) | 9,300 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/11/14 | 1,632 (-2.22%) | 1,800 (-60.00%) | 9,300 (0.00%) | 77,400 (-1.90%) | 0 |
| 2025/11/13 | 1,669 (+0.06%) | 4,500 (+542.86%) | 9,300 (0.00%) | 78,900 (0.00%) | 0 |
| 2025/11/12 | 1,668 (+0.79%) | 700 (-83.33%) | 9,300 (0.00%) | 78,900 (0.00%) | 0 |
| 2025/11/11 | 1,655 (-1.25%) | 4,200 (+55.56%) | 9,300 (0.00%) | 78,900 (0.00%) | 0 |
| 2025/11/10 | 1,676 (+0.48%) | 2,700 (-56.45%) | 9,300 (0.00%) | 78,900 (0.00%) | 0 |
| 2025/11/07 | 1,668 (-1.01%) | 6,200 (-27.06%) | 9,300 (0.00%) | 78,900 (-8.57%) | 0 (-100.00%) |
| 2025/11/06 | 1,685 (-0.30%) | 8,500 (-55.96%) | 9,300 (0.00%) | 86,300 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 1,690 (+1.20%) | 19,300 (+7.82%) | 9,300 (0.00%) | 86,300 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 1,670 (+0.60%) | 17,900 (-3.24%) | 9,300 (0.00%) | 86,300 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 1,660 (+0.61%) | 18,500 (+153.42%) | 9,300 (0.00%) | 86,300 (-2.82%) | 200 |
| 2025/10/30 | 1,650 (+1.54%) | 7,300 (+5.80%) | 9,300 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/10/29 | 1,625 (-0.12%) | 6,900 (-21.59%) | 9,300 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/10/28 | 1,627 (-0.12%) | 8,800 (-60.00%) | 9,300 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/10/27 | 1,629 (+4.09%) | 22,000 (-12.70%) | 9,300 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/10/24 | 1,565 (-0.89%) | 25,200 (+620.00%) | 9,300 (0.00%) | 88,800 (+1.02%) | 0 |
| 2025/10/23 | 1,579 (+0.25%) | 3,500 (-64.29%) | 9,300 (0.00%) | 87,900 (0.00%) | 0 |
| 2025/10/22 | 1,575 (+0.57%) | 9,800 (+113.04%) | 9,300 (0.00%) | 87,900 (0.00%) | 0 |
| 2025/10/21 | 1,566 (+0.97%) | 4,600 (-41.77%) | 9,300 (0.00%) | 87,900 (0.00%) | 0 |
| 2025/10/20 | 1,551 (+0.32%) | 7,900 (+21.54%) | 9,300 (0.00%) | 87,900 (0.00%) | 0 |
| 2025/10/17 | 1,546 (-0.13%) | 6,500 (+140.74%) | 9,300 (0.00%) | 87,900 (-6.98%) | 0 |
| 2025/10/16 | 1,548 (-0.13%) | 2,700 (-32.50%) | 9,300 (0.00%) | 94,500 (0.00%) | 0 |
| 2025/10/15 | 1,550 (+1.64%) | 4,000 (-40.30%) | 9,300 (0.00%) | 94,500 (0.00%) | 0 |
| 2025/10/14 | 1,525 (+0.66%) | 6,700 (+1,016.67%) | 9,300 (0.00%) | 94,500 (0.00%) | 0 |
| 2025/10/10 | 1,515 (-1.75%) | 600 (-85.37%) | 9,300 (0.00%) | 94,500 (-0.84%) | 0 |
| 2025/10/09 | 1,542 (-1.15%) | 4,100 (+95.24%) | 9,300 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/10/08 | 1,560 (+0.58%) | 2,100 (+23.53%) | 9,300 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/10/07 | 1,551 (-0.26%) | 1,700 (-68.52%) | 9,300 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/10/06 | 1,555 (+0.19%) | 5,400 (-26.03%) | 9,300 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/10/03 | 1,552 (+1.11%) | 7,300 (+102.78%) | 9,300 (0.00%) | 95,300 (-0.52%) | 0 |
| 2025/10/02 | 1,535 (-1.48%) | 3,600 (+44.00%) | 9,300 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/10/01 | 1,558 (-2.99%) | 2,500 (-60.94%) | 9,300 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/09/30 | 1,606 (+0.25%) | 6,400 (-1.54%) | 9,300 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/09/29 | 1,602 (-3.09%) | 6,500 (+160.00%) | 9,300 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/09/26 | 1,653 (-0.78%) | 2,500 (-26.47%) | 9,300 (0.00%) | 95,800 (-3.82%) | 0 |
| 2025/09/25 | 1,666 (-2.00%) | 3,400 (+21.43%) | 9,300 (0.00%) | 99,600 (0.00%) | 0 |
| 2025/09/24 | 1,700 (-2.02%) | 2,800 (-51.72%) | 9,300 (0.00%) | 99,600 (0.00%) | 0 |
| 2025/09/22 | 1,735 (+0.64%) | 5,800 (+26.09%) | 9,300 (0.00%) | 99,600 (0.00%) | 0 |
| 2025/09/19 | 1,724 (+0.06%) | 4,600 (-36.11%) | 9,300 (0.00%) | 99,600 (-2.26%) | 0 |
| 2025/09/18 | 1,723 (-0.40%) | 7,200 (+84.62%) | 9,300 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/09/17 | 1,730 (-0.86%) | 3,900 (-62.50%) | 9,300 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/09/16 | 1,745 (+4.12%) | 10,400 (+285.19%) | 9,300 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/09/12 | 1,676 (+0.84%) | 2,700 (+17.39%) | 9,300 (0.00%) | 101,900 (-1.74%) | 0 |
| 2025/09/11 | 1,662 (+0.06%) | 2,300 (-32.35%) | 9,300 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/09/10 | 1,661 (+0.42%) | 3,400 (0.00%) | 9,300 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/09/09 | 1,654 (-1.31%) | 3,400 (-73.23%) | 9,300 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/09/08 | 1,676 (+4.75%) | 12,700 (+504.76%) | 9,300 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/09/05 | 1,600 | 2,100 | 9,300 | 103,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/07/03 | 9,300 / 0.42% -3,700 (-28.46%) / △0.17pt |
| 2025/06/30 | 13,000 / 0.59% -4,400 (-25.29%) / △0.20pt |
| 2025/06/26 | 17,400 / 0.79% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。