日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,493 (-0.73%) | 2,900 (+45.00%) | 9,300 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/12/11 | 1,504 (+0.27%) | 2,000 (-76.47%) | 9,300 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/12/10 | 1,500 (-1.70%) | 8,500 (+66.67%) | 9,300 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/12/09 | 1,526 (-1.55%) | 5,100 (-21.54%) | 9,300 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/12/08 | 1,550 (-1.40%) | 6,500 (+96.97%) | 9,300 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/12/05 | 1,572 (-3.56%) | 3,300 (-64.52%) | 9,300 (0.00%) | 71,100 (-5.07%) | 0 |
| 2025/12/04 | 1,630 (+1.37%) | 9,300 (+220.69%) | 9,300 (0.00%) | 74,900 (0.00%) | 0 |
| 2025/12/03 | 1,608 (-1.53%) | 2,900 (+866.67%) | 9,300 (0.00%) | 74,900 (0.00%) | 0 |
| 2025/12/02 | 1,633 (+0.06%) | 300 (-83.33%) | 9,300 (0.00%) | 74,900 (0.00%) | 0 |
| 2025/12/01 | 1,632 (+0.74%) | 1,800 (+12.50%) | 9,300 (0.00%) | 74,900 (0.00%) | 0 |
| 2025/11/28 | 1,620 (-0.80%) | 1,600 (-62.79%) | 9,300 (0.00%) | 74,900 (-1.19%) | 0 |
| 2025/11/27 | 1,633 (+0.80%) | 4,300 (+95.45%) | 9,300 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/11/26 | 1,620 (+0.62%) | 2,200 (+37.50%) | 9,300 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/11/25 | 1,610 (+0.06%) | 1,600 (+220.00%) | 9,300 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/11/21 | 1,609 (-0.74%) | 500 (-50.00%) | 9,300 (0.00%) | 75,800 (-2.07%) | 0 |
| 2025/11/20 | 1,621 (+0.43%) | 1,000 (-70.59%) | 9,300 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/11/19 | 1,614 (+0.19%) | 3,400 (+6.25%) | 9,300 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/11/18 | 1,611 (-1.29%) | 3,200 (+146.15%) | 9,300 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/11/17 | 1,632 (0.00%) | 1,300 (-27.78%) | 9,300 (0.00%) | 77,400 (0.00%) | 0 |
| 2025/11/14 | 1,632 (-2.22%) | 1,800 (-60.00%) | 9,300 (0.00%) | 77,400 (-1.90%) | 0 |
| 2025/11/13 | 1,669 (+0.06%) | 4,500 (+542.86%) | 9,300 (0.00%) | 78,900 (0.00%) | 0 |
| 2025/11/12 | 1,668 (+0.79%) | 700 (-83.33%) | 9,300 (0.00%) | 78,900 (0.00%) | 0 |
| 2025/11/11 | 1,655 (-1.25%) | 4,200 (+55.56%) | 9,300 (0.00%) | 78,900 (0.00%) | 0 |
| 2025/11/10 | 1,676 (+0.48%) | 2,700 (-56.45%) | 9,300 (0.00%) | 78,900 (0.00%) | 0 |
| 2025/11/07 | 1,668 (-1.01%) | 6,200 (-27.06%) | 9,300 (0.00%) | 78,900 (-8.57%) | 0 (-100.00%) |
| 2025/11/06 | 1,685 (-0.30%) | 8,500 (-55.96%) | 9,300 (0.00%) | 86,300 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 1,690 (+1.20%) | 19,300 (+7.82%) | 9,300 (0.00%) | 86,300 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 1,670 (+0.60%) | 17,900 (-3.24%) | 9,300 (0.00%) | 86,300 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 1,660 (+0.61%) | 18,500 (+153.42%) | 9,300 (0.00%) | 86,300 (-2.82%) | 200 |
| 2025/10/30 | 1,650 (+1.54%) | 7,300 (+5.80%) | 9,300 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/10/29 | 1,625 (-0.12%) | 6,900 (-21.59%) | 9,300 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/10/28 | 1,627 (-0.12%) | 8,800 (-60.00%) | 9,300 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/10/27 | 1,629 (+4.09%) | 22,000 (-12.70%) | 9,300 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/10/24 | 1,565 (-0.89%) | 25,200 (+620.00%) | 9,300 (0.00%) | 88,800 (+1.02%) | 0 |
| 2025/10/23 | 1,579 (+0.25%) | 3,500 (-64.29%) | 9,300 (0.00%) | 87,900 (0.00%) | 0 |
| 2025/10/22 | 1,575 (+0.57%) | 9,800 (+113.04%) | 9,300 (0.00%) | 87,900 (0.00%) | 0 |
| 2025/10/21 | 1,566 (+0.97%) | 4,600 (-41.77%) | 9,300 (0.00%) | 87,900 (0.00%) | 0 |
| 2025/10/20 | 1,551 (+0.32%) | 7,900 (+21.54%) | 9,300 (0.00%) | 87,900 (0.00%) | 0 |
| 2025/10/17 | 1,546 (-0.13%) | 6,500 (+140.74%) | 9,300 (0.00%) | 87,900 (-6.98%) | 0 |
| 2025/10/16 | 1,548 (-0.13%) | 2,700 (-32.50%) | 9,300 (0.00%) | 94,500 (0.00%) | 0 |
| 2025/10/15 | 1,550 (+1.64%) | 4,000 (-40.30%) | 9,300 (0.00%) | 94,500 (0.00%) | 0 |
| 2025/10/14 | 1,525 (+0.66%) | 6,700 (+1,016.67%) | 9,300 (0.00%) | 94,500 (0.00%) | 0 |
| 2025/10/10 | 1,515 (-1.75%) | 600 (-85.37%) | 9,300 (0.00%) | 94,500 (-0.84%) | 0 |
| 2025/10/09 | 1,542 (-1.15%) | 4,100 (+95.24%) | 9,300 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/10/08 | 1,560 (+0.58%) | 2,100 (+23.53%) | 9,300 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/10/07 | 1,551 (-0.26%) | 1,700 (-68.52%) | 9,300 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/10/06 | 1,555 (+0.19%) | 5,400 (-26.03%) | 9,300 (0.00%) | 95,300 (0.00%) | 0 |
| 2025/10/03 | 1,552 (+1.11%) | 7,300 (+102.78%) | 9,300 (0.00%) | 95,300 (-0.52%) | 0 |
| 2025/10/02 | 1,535 (-1.48%) | 3,600 (+44.00%) | 9,300 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/10/01 | 1,558 (-2.99%) | 2,500 (-60.94%) | 9,300 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/09/30 | 1,606 (+0.25%) | 6,400 (-1.54%) | 9,300 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/09/29 | 1,602 (-3.09%) | 6,500 (+160.00%) | 9,300 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/09/26 | 1,653 (-0.78%) | 2,500 (-26.47%) | 9,300 (0.00%) | 95,800 (-3.82%) | 0 |
| 2025/09/25 | 1,666 (-2.00%) | 3,400 (+21.43%) | 9,300 (0.00%) | 99,600 (0.00%) | 0 |
| 2025/09/24 | 1,700 (-2.02%) | 2,800 (-51.72%) | 9,300 (0.00%) | 99,600 (0.00%) | 0 |
| 2025/09/22 | 1,735 (+0.64%) | 5,800 (+26.09%) | 9,300 (0.00%) | 99,600 (0.00%) | 0 |
| 2025/09/19 | 1,724 (+0.06%) | 4,600 (-36.11%) | 9,300 (0.00%) | 99,600 (-2.26%) | 0 |
| 2025/09/18 | 1,723 (-0.40%) | 7,200 (+84.62%) | 9,300 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/09/17 | 1,730 (-0.86%) | 3,900 (-62.50%) | 9,300 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/09/16 | 1,745 (+4.12%) | 10,400 (+285.19%) | 9,300 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/09/12 | 1,676 (+0.84%) | 2,700 (+17.39%) | 9,300 (0.00%) | 101,900 (-1.74%) | 0 |
| 2025/09/11 | 1,662 (+0.06%) | 2,300 (-32.35%) | 9,300 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/09/10 | 1,661 (+0.42%) | 3,400 (0.00%) | 9,300 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/09/09 | 1,654 (-1.31%) | 3,400 (-73.23%) | 9,300 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/09/08 | 1,676 (+4.75%) | 12,700 (+504.76%) | 9,300 (0.00%) | 103,700 (0.00%) | 0 |
| 2025/09/05 | 1,600 (+2.30%) | 2,100 (+23.53%) | 9,300 (0.00%) | 103,700 (-2.35%) | 0 |
| 2025/09/04 | 1,564 (-1.01%) | 1,700 (-62.22%) | 9,300 (0.00%) | 106,200 (0.00%) | 0 |
| 2025/09/03 | 1,580 (-2.53%) | 4,500 (+40.63%) | 9,300 (0.00%) | 106,200 (0.00%) | 0 |
| 2025/09/02 | 1,621 (0.00%) | 3,200 (-63.22%) | 9,300 (0.00%) | 106,200 (0.00%) | 0 |
| 2025/09/01 | 1,621 (+1.31%) | 8,700 (+190.00%) | 9,300 (0.00%) | 106,200 (0.00%) | 0 |
| 2025/08/29 | 1,600 (-0.62%) | 3,000 (+36.36%) | 9,300 (0.00%) | 106,200 (+0.57%) | 0 |
| 2025/08/28 | 1,610 (0.00%) | 2,200 (-77.55%) | 9,300 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/08/27 | 1,610 (-2.48%) | 9,800 (+10.11%) | 9,300 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/08/26 | 1,651 (-3.79%) | 8,900 (-75.35%) | 9,300 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/08/25 | 1,716 (+2.14%) | 36,100 (+362.82%) | 9,300 (0.00%) | 105,600 (0.00%) | 0 |
| 2025/08/22 | 1,680 (+5.46%) | 7,800 (+1,014.29%) | 9,300 (0.00%) | 105,600 (-5.55%) | 0 |
| 2025/08/21 | 1,593 (+0.63%) | 700 (-86.00%) | 9,300 (0.00%) | 111,800 (0.00%) | 0 |
| 2025/08/20 | 1,583 (+1.54%) | 5,000 (+2.04%) | 9,300 (0.00%) | 111,800 (0.00%) | 0 |
| 2025/08/19 | 1,559 (+0.71%) | 4,900 (-33.78%) | 9,300 (0.00%) | 111,800 (0.00%) | 0 |
| 2025/08/18 | 1,548 (-1.84%) | 7,400 (-32.11%) | 9,300 (0.00%) | 111,800 (0.00%) | 0 |
| 2025/08/15 | 1,577 (+3.61%) | 10,900 (+37.97%) | 9,300 (0.00%) | 111,800 (+98.93%) | 0 |
| 2025/08/14 | 1,522 | 7,900 | 9,300 | 56,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/07/03 | 9,300 / 0.42% -3,700 (-28.46%) / △0.17pt |
| 2025/06/30 | 13,000 / 0.59% -4,400 (-25.29%) / △0.20pt |
| 2025/06/26 | 17,400 / 0.79% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。