日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,988 (+0.76%) | 3,900 (-51.25%) | 0 | 111,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/21 | 1,973 (-0.45%) | 8,000 (+95.12%) | 0 | 111,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/20 | 1,982 (-0.90%) | 4,100 (-72.67%) | 0 | 111,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/19 | 2,000 (+1.06%) | 15,000 (-31.51%) | 0 | 111,300 (0.00%) | 1,100 (0.00%) |
| 2026/01/16 | 1,979 (+0.20%) | 21,900 (-23.96%) | 0 | 111,300 (+56.32%) | 1,100 (+175.00%) |
| 2026/01/15 | 1,975 (+0.15%) | 28,800 (-29.06%) | 0 | 71,200 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 1,972 (-1.60%) | 40,600 (+198.53%) | 0 | 71,200 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 2,004 (-0.05%) | 13,600 (+338.71%) | 0 | 71,200 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 2,005 (+0.20%) | 3,100 (-8.82%) | 0 | 71,200 (+1.42%) | 400 (-93.94%) |
| 2026/01/08 | 2,001 (+0.05%) | 3,400 (-51.43%) | 0 | 70,200 (0.00%) | 6,600 (0.00%) |
| 2026/01/07 | 2,000 (-0.40%) | 7,000 (+45.83%) | 0 | 70,200 (0.00%) | 6,600 (0.00%) |
| 2026/01/06 | 2,008 (+0.45%) | 4,800 (-63.64%) | 0 | 70,200 (0.00%) | 6,600 (0.00%) |
| 2026/01/05 | 1,999 (-1.09%) | 13,200 (+120.00%) | 0 | 70,200 (0.00%) | 6,600 (0.00%) |
| 2025/12/30 | 2,021 (+0.05%) | 6,000 (-64.71%) | 0 | 70,200 (0.00%) | 6,600 (0.00%) |
| 2025/12/29 | 2,020 (-2.23%) | 17,000 (-6.59%) | 0 | 70,200 (0.00%) | 6,600 (0.00%) |
| 2025/12/26 | 2,066 (+0.54%) | 18,200 (+89.58%) | 0 | 70,200 (+1.45%) | 6,600 (+1,550.00%) |
| 2025/12/25 | 2,055 (-1.91%) | 9,600 (-51.52%) | 0 | 69,200 (0.00%) | 400 (0.00%) |
| 2025/12/24 | 2,095 (+2.50%) | 19,800 (-22.96%) | 0 | 69,200 (0.00%) | 400 (0.00%) |
| 2025/12/23 | 2,044 (+4.07%) | 25,700 (+367.27%) | 0 | 69,200 (0.00%) | 400 (0.00%) |
| 2025/12/22 | 1,964 (-1.06%) | 5,500 (+52.78%) | 0 | 69,200 (0.00%) | 400 (0.00%) |
| 2025/12/19 | 1,985 (+0.30%) | 3,600 (+71.43%) | 0 | 69,200 (-10.94%) | 400 (0.00%) |
| 2025/12/18 | 1,979 (+0.41%) | 2,100 (-22.22%) | 0 | 77,700 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 1,971 (-0.15%) | 2,700 (-49.06%) | 0 | 77,700 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 1,974 (-0.65%) | 5,300 (+6.00%) | 0 | 77,700 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 1,987 (+0.66%) | 5,000 (-19.35%) | 0 | 77,700 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 1,974 (-0.15%) | 6,200 (+129.63%) | 0 | 77,700 (+2.24%) | 400 (0.00%) |
| 2025/12/11 | 1,977 (-0.20%) | 2,700 (-53.45%) | 0 | 76,000 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 1,981 (-0.65%) | 5,800 (+45.00%) | 0 | 76,000 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 1,994 (+0.71%) | 4,000 (+185.71%) | 0 | 76,000 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 1,980 (-0.10%) | 1,400 (+366.67%) | 0 | 76,000 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 1,982 (+0.35%) | 300 (-88.00%) | 0 | 76,000 (-1.68%) | 400 (0.00%) |
| 2025/12/04 | 1,975 (+1.02%) | 2,500 (-54.55%) | 0 | 77,300 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 1,955 (-0.41%) | 5,500 (+30.95%) | 0 | 77,300 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 1,963 (-0.10%) | 4,200 (+44.83%) | 0 | 77,300 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 1,965 (-0.56%) | 2,900 (+52.63%) | 0 | 77,300 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 1,976 (+0.30%) | 1,900 (-51.28%) | 0 | 77,300 (+3.76%) | 400 (0.00%) |
| 2025/11/27 | 1,970 (-0.20%) | 3,900 (-9.30%) | 0 | 74,500 (0.00%) | 400 (0.00%) |
| 2025/11/26 | 1,974 (+0.20%) | 4,300 (-8.51%) | 0 | 74,500 (0.00%) | 400 (0.00%) |
| 2025/11/25 | 1,970 (+0.82%) | 4,700 (-11.32%) | 0 | 74,500 (0.00%) | 400 (0.00%) |
| 2025/11/21 | 1,954 (-0.71%) | 5,300 (+253.33%) | 0 | 74,500 (-0.93%) | 400 (0.00%) |
| 2025/11/20 | 1,968 (+0.05%) | 1,500 (-55.88%) | 0 | 75,200 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 1,967 (+0.87%) | 3,400 (-67.92%) | 0 | 75,200 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 1,950 (-0.20%) | 10,600 (-46.19%) | 0 | 75,200 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 1,954 (-0.41%) | 19,700 (-7.08%) | 0 | 75,200 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 1,962 (-4.53%) | 21,200 (+1,147.06%) | 0 | 75,200 (-15.51%) | 400 (0.00%) |
| 2025/11/13 | 2,055 (+1.13%) | 1,700 (-19.05%) | 0 | 89,000 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 2,032 (+0.64%) | 2,100 (+40.00%) | 0 | 89,000 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 2,019 (-0.05%) | 1,500 (-16.67%) | 0 | 89,000 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 2,020 (+0.40%) | 1,800 (-64.71%) | 0 | 89,000 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 2,012 (-0.20%) | 5,100 (+168.42%) | 0 | 89,000 (+1.71%) | 400 (-20.00%) |
| 2025/11/06 | 2,016 (+0.35%) | 1,900 (-71.21%) | 0 | 87,500 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 2,009 (-1.33%) | 6,600 (+164.00%) | 0 | 87,500 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 2,036 (+0.89%) | 2,500 (+25.00%) | 0 | 87,500 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 2,018 (+0.05%) | 2,000 (-41.18%) | 0 | 87,500 (+0.57%) | 500 (+25.00%) |
| 2025/10/30 | 2,017 (+0.30%) | 3,400 (-10.53%) | 0 | 87,000 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 2,011 (-0.94%) | 3,800 (+123.53%) | 0 | 87,000 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 2,030 (-0.29%) | 1,700 (-67.92%) | 0 | 87,000 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 2,036 (0.00%) | 5,300 (+12.77%) | 0 | 87,000 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 2,036 (+0.15%) | 4,700 (+123.81%) | 0 | 87,000 (+2.11%) | 400 (-33.33%) |
| 2025/10/23 | 2,033 (-0.34%) | 2,100 (-65.57%) | 0 | 85,200 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 2,040 (+0.69%) | 6,100 (+177.27%) | 0 | 85,200 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 2,026 (+0.35%) | 2,200 (-63.33%) | 0 | 85,200 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 2,019 (+0.90%) | 6,000 (+50.00%) | 0 | 85,200 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 2,001 (+0.15%) | 4,000 (+48.15%) | 0 | 85,200 (-3.29%) | 600 (0.00%) |
| 2025/10/16 | 1,998 (-0.40%) | 2,700 (-55.00%) | 0 | 88,100 (0.00%) | 600 (0.00%) |
| 2025/10/15 | 2,006 (-0.10%) | 6,000 (-14.29%) | 0 | 88,100 (0.00%) | 600 (0.00%) |
| 2025/10/14 | 2,008 (-1.28%) | 7,000 (+204.35%) | 0 | 88,100 (0.00%) | 600 (0.00%) |
| 2025/10/10 | 2,034 (-1.36%) | 2,300 (-42.50%) | 0 | 88,100 (+0.23%) | 600 (+20.00%) |
| 2025/10/09 | 2,062 (+1.58%) | 4,000 (-14.89%) | 0 | 87,900 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 2,030 (+1.35%) | 4,700 (-12.96%) | 0 | 87,900 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 2,003 (-0.60%) | 5,400 (+20.00%) | 0 | 87,900 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 2,015 (+0.15%) | 4,500 (-49.44%) | 0 | 87,900 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 2,012 (-3.45%) | 8,900 (+3.49%) | 0 | 87,900 (-8.63%) | 500 (0.00%) |
| 2025/10/02 | 2,084 (+2.06%) | 8,600 (+50.88%) | 0 | 96,200 (0.00%) | 500 (0.00%) |
| 2025/10/01 | 2,042 (-2.25%) | 5,700 (-32.94%) | 0 | 96,200 (0.00%) | 500 (0.00%) |
| 2025/09/30 | 2,089 (-0.76%) | 8,500 (-50.87%) | 0 | 96,200 (0.00%) | 500 (0.00%) |
| 2025/09/29 | 2,105 (+2.88%) | 17,300 (+166.15%) | 0 | 96,200 (0.00%) | 500 (0.00%) |
| 2025/09/26 | 2,046 (+0.49%) | 6,500 (-28.57%) | 0 | 96,200 (+14.39%) | 500 (0.00%) |
| 2025/09/25 | 2,036 (+2.06%) | 9,100 (-56.25%) | 0 | 84,100 (0.00%) | 500 (0.00%) |
| 2025/09/24 | 1,995 (+1.73%) | 20,800 (+264.91%) | 0 | 84,100 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 1,961 (+0.72%) | 5,700 (+21.28%) | 0 | 84,100 (0.00%) | 500 (0.00%) |
| 2025/09/19 | 1,947 (-0.56%) | 4,700 (+62.07%) | 0 | 84,100 (+34.56%) | 500 (0.00%) |
| 2025/09/18 | 1,958 (+0.36%) | 2,900 (-50.85%) | 0 | 62,500 (0.00%) | 500 (0.00%) |
| 2025/09/17 | 1,951 (-1.01%) | 5,900 (-75.82%) | 0 | 62,500 (0.00%) | 500 (0.00%) |
| 2025/09/16 | 1,971 (+0.92%) | 24,400 (+397.96%) | 0 | 62,500 (0.00%) | 500 (0.00%) |
| 2025/09/12 | 1,953 (-0.61%) | 4,900 (+48.48%) | 0 | 62,500 (+2.63%) | 500 (-37.50%) |
| 2025/09/11 | 1,965 (+0.61%) | 3,300 (+50.00%) | 0 | 60,900 (0.00%) | 800 (0.00%) |
| 2025/09/10 | 1,953 (+0.36%) | 2,200 (-15.38%) | 0 | 60,900 (0.00%) | 800 (0.00%) |
| 2025/09/09 | 1,946 (+0.21%) | 2,600 (+73.33%) | 0 | 60,900 (0.00%) | 800 (0.00%) |
| 2025/09/08 | 1,942 (-0.10%) | 1,500 (-65.91%) | 0 | 60,900 (0.00%) | 800 (0.00%) |
| 2025/09/05 | 1,944 (-0.66%) | 4,400 (+158.82%) | 0 | 60,900 (-5.58%) | 800 (-20.00%) |
| 2025/09/04 | 1,957 (+0.05%) | 1,700 (-15.00%) | 0 | 64,500 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 1,956 (-0.66%) | 2,000 (-69.23%) | 0 | 64,500 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 1,969 (+1.29%) | 6,500 (-43.97%) | 0 | 64,500 (0.00%) | 1,000 (0.00%) |
| 2025/09/01 | 1,944 (-1.97%) | 11,600 (+314.29%) | 0 | 64,500 (0.00%) | 1,000 (0.00%) |
| 2025/08/29 | 1,983 (-0.10%) | 2,800 (+55.56%) | 0 | 64,500 (-3.01%) | 1,000 (0.00%) |
| 2025/08/28 | 1,985 (-0.35%) | 1,800 (+5.88%) | 0 | 66,500 (0.00%) | 1,000 (0.00%) |
| 2025/08/27 | 1,992 (-0.25%) | 1,700 (-73.44%) | 0 | 66,500 (0.00%) | 1,000 (0.00%) |
| 2025/08/26 | 1,997 (+0.86%) | 6,400 (-50.77%) | 0 | 66,500 (0.00%) | 1,000 (0.00%) |
| 2025/08/25 | 1,980 (0.00%) | 13,000 (+60.49%) | 0 | 66,500 (0.00%) | 1,000 (0.00%) |
| 2025/08/22 | 1,980 (-0.10%) | 8,100 (+92.86%) | 0 | 66,500 (-1.34%) | 1,000 (-9.09%) |
| 2025/08/21 | 1,982 (-1.15%) | 4,200 (+44.83%) | 0 | 67,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/20 | 2,005 (-0.30%) | 2,900 (-58.57%) | 0 | 67,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/19 | 2,011 (+1.51%) | 7,000 (-47.37%) | 0 | 67,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/18 | 1,981 (-0.55%) | 13,300 (+121.67%) | 0 | 67,400 (0.00%) | 1,100 (0.00%) |
| 2025/08/15 | 1,992 (+0.50%) | 6,000 (-43.40%) | 0 | 67,400 (-7.54%) | 1,100 (+37.50%) |
| 2025/08/14 | 1,982 (+1.07%) | 10,600 (-76.13%) | 0 | 72,900 (0.00%) | 800 (0.00%) |
| 2025/08/13 | 1,961 (+0.51%) | 44,400 (+296.43%) | 0 | 72,900 (0.00%) | 800 (0.00%) |
| 2025/08/12 | 1,951 (-0.05%) | 11,200 (+115.38%) | 0 | 72,900 (0.00%) | 800 (0.00%) |
| 2025/08/08 | 1,952 (+0.10%) | 5,200 (+188.89%) | 0 | 72,900 (-3.06%) | 800 (+14.29%) |
| 2025/08/07 | 1,950 (+0.05%) | 1,800 (-67.27%) | 0 | 75,200 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 1,949 (+1.56%) | 5,500 (+77.42%) | 0 | 75,200 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 1,919 (+0.73%) | 3,100 (-59.21%) | 0 | 75,200 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 1,905 (-0.88%) | 7,600 (-22.45%) | 0 | 75,200 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 1,922 (+1.64%) | 9,800 (+206.25%) | 0 | 75,200 (-3.09%) | 700 (+16.67%) |
| 2025/07/31 | 1,891 (+0.32%) | 3,200 (-17.95%) | 0 | 77,600 (0.00%) | 600 (0.00%) |
| 2025/07/30 | 1,885 (+0.59%) | 3,900 (-33.90%) | 0 | 77,600 (0.00%) | 600 (0.00%) |
| 2025/07/29 | 1,874 (+0.48%) | 5,900 (+13.46%) | 0 | 77,600 (0.00%) | 600 (0.00%) |
| 2025/07/28 | 1,865 (+0.11%) | 5,200 (-18.75%) | 0 | 77,600 (0.00%) | 600 (0.00%) |
| 2025/07/25 | 1,863 (+0.70%) | 6,400 (+93.94%) | 0 | 77,600 (-37.82%) | 600 (+50.00%) |
| 2025/07/24 | 1,850 (+0.11%) | 3,300 (-63.74%) | 0 | 124,800 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 1,848 (+0.87%) | 9,100 (+102.22%) | 0 | 124,800 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 1,832 | 4,500 | 0 | 124,800 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。