日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 573 (-1.88%) | 42,700 (+3.89%) | 378,807 (0.00%) | 430,100 (0.00%) | 58,300 (0.00%) |
| 2026/01/20 | 584 (-1.02%) | 41,100 (-27.89%) | 378,807 (0.00%) | 430,100 (0.00%) | 58,300 (0.00%) |
| 2026/01/19 | 590 (-1.67%) | 57,000 (-8.80%) | 378,807 (+1.83%) | 430,100 (0.00%) | 58,300 (0.00%) |
| 2026/01/16 | 600 (+1.87%) | 62,500 (-34.83%) | 372,007 (-3.16%) | 430,100 (-2.65%) | 58,300 (+19.71%) |
| 2026/01/15 | 589 (+3.70%) | 95,900 (+4.47%) | 384,162 (-2.04%) | 441,800 (0.00%) | 48,700 (0.00%) |
| 2026/01/14 | 568 (-0.53%) | 91,800 (-19.54%) | 392,162 (+3.32%) | 441,800 (0.00%) | 48,700 (0.00%) |
| 2026/01/13 | 571 (+0.71%) | 114,100 (-31.64%) | 379,562 (+6.67%) | 441,800 (0.00%) | 48,700 (0.00%) |
| 2026/01/09 | 567 (-0.70%) | 166,900 (-32.18%) | 355,818 (+2.81%) | 441,800 (+83.55%) | 48,700 (-85.88%) |
| 2026/01/08 | 571 (-4.52%) | 246,100 (+44.17%) | 346,086 (+38.39%) | 240,700 (0.00%) | 344,800 (0.00%) |
| 2026/01/07 | 598 (-1.97%) | 170,700 (+113.11%) | 250,073 (+42.12%) | 240,700 (0.00%) | 344,800 (0.00%) |
| 2026/01/06 | 610 (-1.13%) | 80,100 (-32.18%) | 175,955 (+19.90%) | 240,700 (0.00%) | 344,800 (0.00%) |
| 2026/01/05 | 617 (-3.29%) | 118,100 (-23.51%) | 146,755 (+148.74%) | 240,700 (0.00%) | 344,800 (0.00%) |
| 2025/12/30 | 638 (+1.27%) | 154,400 (-25.55%) | 59,000 (0.00%) | 240,700 (0.00%) | 344,800 (0.00%) |
| 2025/12/29 | 630 (-4.40%) | 207,400 (+103.53%) | 59,000 (0.00%) | 240,700 (0.00%) | 344,800 (0.00%) |
| 2025/12/26 | 659 (-0.90%) | 101,900 (+99.41%) | 59,000 (0.00%) | 240,700 (-17.34%) | 344,800 (+9.84%) |
| 2025/12/25 | 665 (+1.06%) | 51,100 (-32.76%) | 59,000 (0.00%) | 291,200 (0.00%) | 313,900 (0.00%) |
| 2025/12/24 | 658 (+0.61%) | 76,000 (-22.53%) | 59,000 (0.00%) | 291,200 (0.00%) | 313,900 (0.00%) |
| 2025/12/23 | 654 (+0.62%) | 98,100 (-13.87%) | 59,000 (0.00%) | 291,200 (0.00%) | 313,900 (0.00%) |
| 2025/12/22 | 650 (-2.69%) | 113,900 (+161.84%) | 59,000 (0.00%) | 291,200 (0.00%) | 313,900 (0.00%) |
| 2025/12/19 | 668 (+0.75%) | 43,500 (+45.00%) | 59,000 (0.00%) | 291,200 (-3.48%) | 313,900 (+3.29%) |
| 2025/12/18 | 663 (-0.15%) | 30,000 (-37.89%) | 59,000 (0.00%) | 301,700 (0.00%) | 303,900 (0.00%) |
| 2025/12/17 | 664 (-1.19%) | 48,300 (+96.34%) | 59,000 (0.00%) | 301,700 (0.00%) | 303,900 (0.00%) |
| 2025/12/16 | 672 (-0.88%) | 24,600 (-54.19%) | 59,000 (0.00%) | 301,700 (0.00%) | 303,900 (0.00%) |
| 2025/12/15 | 678 (+0.59%) | 53,700 (+43.58%) | 59,000 (0.00%) | 301,700 (0.00%) | 303,900 (0.00%) |
| 2025/12/12 | 674 (+0.60%) | 37,400 (-42.46%) | 59,000 (0.00%) | 301,700 (-17.88%) | 303,900 (+3.65%) |
| 2025/12/11 | 670 (-0.45%) | 65,000 (+49.77%) | 59,000 (0.00%) | 367,400 (0.00%) | 293,200 (0.00%) |
| 2025/12/10 | 673 (0.00%) | 43,400 (+31.12%) | 59,000 (0.00%) | 367,400 (0.00%) | 293,200 (0.00%) |
| 2025/12/09 | 673 (-1.75%) | 33,100 (-23.38%) | 59,000 (0.00%) | 367,400 (0.00%) | 293,200 (0.00%) |
| 2025/12/08 | 685 (+0.88%) | 43,200 (-67.49%) | 59,000 (0.00%) | 367,400 (0.00%) | 293,200 (0.00%) |
| 2025/12/05 | 679 (+1.19%) | 132,900 (+279.71%) | 59,000 (0.00%) | 367,400 (+9.67%) | 293,200 (+3.17%) |
| 2025/12/04 | 671 (+0.45%) | 35,000 (-15.05%) | 59,000 (0.00%) | 335,000 (0.00%) | 284,200 (0.00%) |
| 2025/12/03 | 668 (-0.89%) | 41,200 (+92.52%) | 59,000 (0.00%) | 335,000 (0.00%) | 284,200 (0.00%) |
| 2025/12/02 | 674 (+0.15%) | 21,400 (-8.55%) | 59,000 (0.00%) | 335,000 (0.00%) | 284,200 (0.00%) |
| 2025/12/01 | 673 (-0.59%) | 23,400 (-50.94%) | 59,000 (0.00%) | 335,000 (0.00%) | 284,200 (0.00%) |
| 2025/11/28 | 677 (-0.29%) | 47,700 (+34.37%) | 59,000 (0.00%) | 335,000 (+3.94%) | 284,200 (0.00%) |
| 2025/11/27 | 679 (-0.73%) | 35,500 (-11.03%) | 59,000 (0.00%) | 322,300 (0.00%) | 284,200 (0.00%) |
| 2025/11/26 | 684 (+1.79%) | 39,900 (+39.02%) | 59,000 (0.00%) | 322,300 (0.00%) | 284,200 (0.00%) |
| 2025/11/25 | 672 (+1.82%) | 28,700 (-5.28%) | 59,000 (0.00%) | 322,300 (0.00%) | 284,200 (0.00%) |
| 2025/11/21 | 660 (+1.07%) | 30,300 (+16.09%) | 59,000 (0.00%) | 322,300 (+11.68%) | 284,200 (-0.11%) |
| 2025/11/20 | 653 (+2.35%) | 26,100 (-55.15%) | 59,000 (0.00%) | 288,600 (0.00%) | 284,500 (0.00%) |
| 2025/11/19 | 638 (-0.62%) | 58,200 (-44.83%) | 59,000 (0.00%) | 288,600 (0.00%) | 284,500 (0.00%) |
| 2025/11/18 | 642 (+0.63%) | 105,500 (-29.76%) | 59,000 (0.00%) | 288,600 (0.00%) | 284,500 (0.00%) |
| 2025/11/17 | 638 (-7.54%) | 150,200 (+510.57%) | 59,000 (0.00%) | 288,600 (0.00%) | 284,500 (0.00%) |
| 2025/11/14 | 690 (-0.72%) | 24,600 (+86.36%) | 59,000 (0.00%) | 288,600 (-2.96%) | 284,500 (+1.17%) |
| 2025/11/13 | 695 (0.00%) | 13,200 (-54.64%) | 59,000 (0.00%) | 297,400 (0.00%) | 281,200 (0.00%) |
| 2025/11/12 | 695 (+0.87%) | 29,100 (+179.81%) | 59,000 (0.00%) | 297,400 (0.00%) | 281,200 (0.00%) |
| 2025/11/11 | 689 (+1.32%) | 10,400 (-37.72%) | 59,000 (0.00%) | 297,400 (0.00%) | 281,200 (0.00%) |
| 2025/11/10 | 680 (0.00%) | 16,700 (-15.23%) | 59,000 (0.00%) | 297,400 (0.00%) | 281,200 (0.00%) |
| 2025/11/07 | 680 (0.00%) | 19,700 (-59.21%) | 59,000 (0.00%) | 297,400 (+1.85%) | 281,200 (+8.15%) |
| 2025/11/06 | 680 (+0.59%) | 48,300 (-6.94%) | 59,000 (0.00%) | 292,000 (0.00%) | 260,000 (0.00%) |
| 2025/11/05 | 676 (-0.88%) | 51,900 (+127.63%) | 59,000 (0.00%) | 292,000 (0.00%) | 260,000 (0.00%) |
| 2025/11/04 | 682 (+0.59%) | 22,800 (+6.05%) | 59,000 (0.00%) | 292,000 (0.00%) | 260,000 (0.00%) |
| 2025/10/31 | 678 (+0.15%) | 21,500 (-47.17%) | 59,000 (0.00%) | 292,000 (+7.47%) | 260,000 (+3.17%) |
| 2025/10/30 | 677 (+0.74%) | 40,700 (-39.61%) | 59,000 (0.00%) | 271,700 (0.00%) | 252,000 (0.00%) |
| 2025/10/29 | 672 (-2.18%) | 67,400 (+46.52%) | 59,000 (0.00%) | 271,700 (0.00%) | 252,000 (0.00%) |
| 2025/10/28 | 687 (-1.72%) | 46,000 (+92.47%) | 59,000 (0.00%) | 271,700 (0.00%) | 252,000 (0.00%) |
| 2025/10/27 | 699 (+0.14%) | 23,900 (+92.74%) | 59,000 (0.00%) | 271,700 (0.00%) | 252,000 (0.00%) |
| 2025/10/24 | 698 (-0.71%) | 12,400 (-43.64%) | 59,000 (0.00%) | 271,700 (-0.11%) | 252,000 (+2.65%) |
| 2025/10/23 | 703 (+0.72%) | 22,000 (+33.33%) | 59,000 (0.00%) | 272,000 (0.00%) | 245,500 (0.00%) |
| 2025/10/22 | 698 (-0.43%) | 16,500 (-12.23%) | 59,000 (0.00%) | 272,000 (0.00%) | 245,500 (0.00%) |
| 2025/10/21 | 701 (+0.57%) | 18,800 (+1.62%) | 59,000 (0.00%) | 272,000 (0.00%) | 245,500 (0.00%) |
| 2025/10/20 | 697 (+0.87%) | 18,500 (+77.88%) | 59,000 (0.00%) | 272,000 (0.00%) | 245,500 (0.00%) |
| 2025/10/17 | 691 (-1.57%) | 10,400 (-11.11%) | 59,000 (0.00%) | 272,000 (+3.11%) | 245,500 (0.00%) |
| 2025/10/16 | 702 (0.00%) | 11,700 (-20.95%) | 59,000 (0.00%) | 263,800 (0.00%) | 245,500 (0.00%) |
| 2025/10/15 | 702 (+2.18%) | 14,800 (-74.22%) | 59,000 (0.00%) | 263,800 (0.00%) | 245,500 (0.00%) |
| 2025/10/14 | 687 (-1.43%) | 57,400 (+31.35%) | 59,000 (0.00%) | 263,800 (0.00%) | 245,500 (0.00%) |
| 2025/10/10 | 697 (-1.83%) | 43,700 (+264.17%) | 59,000 (0.00%) | 263,800 (-0.30%) | 245,500 (0.00%) |
| 2025/10/09 | 710 (0.00%) | 12,000 (-25.93%) | 59,000 (0.00%) | 264,600 (0.00%) | 245,500 (0.00%) |
| 2025/10/08 | 710 (+0.42%) | 16,200 (-27.35%) | 59,000 (0.00%) | 264,600 (0.00%) | 245,500 (0.00%) |
| 2025/10/07 | 707 (-0.84%) | 22,300 (-36.10%) | 59,000 (0.00%) | 264,600 (0.00%) | 245,500 (0.00%) |
| 2025/10/06 | 713 (+1.42%) | 34,900 (+66.99%) | 59,000 (0.00%) | 264,600 (0.00%) | 245,500 (0.00%) |
| 2025/10/03 | 703 (+0.29%) | 20,900 (+30.63%) | 59,000 (0.00%) | 264,600 (-22.13%) | 245,500 (0.00%) |
| 2025/10/02 | 701 (-0.14%) | 16,000 (-65.37%) | 59,000 (0.00%) | 339,800 (0.00%) | 245,500 (0.00%) |
| 2025/10/01 | 702 (-3.17%) | 46,200 (+129.85%) | 59,000 (0.00%) | 339,800 (0.00%) | 245,500 (0.00%) |
| 2025/09/30 | 725 (0.00%) | 20,100 (-52.59%) | 59,000 (0.00%) | 339,800 (0.00%) | 245,500 (0.00%) |
| 2025/09/29 | 725 (-1.63%) | 42,400 (-48.04%) | 59,000 (0.00%) | 339,800 (0.00%) | 245,500 (0.00%) |
| 2025/09/26 | 737 (+0.68%) | 81,600 (+104.51%) | 59,000 (0.00%) | 339,800 (+20.28%) | 245,500 (0.00%) |
| 2025/09/25 | 732 (+1.67%) | 39,900 (+19.10%) | 59,000 (0.00%) | 282,500 (0.00%) | 245,500 (0.00%) |
| 2025/09/24 | 720 (-1.77%) | 33,500 (+19.22%) | 59,000 (0.00%) | 282,500 (0.00%) | 245,500 (0.00%) |
| 2025/09/22 | 733 (+1.95%) | 28,100 (-40.84%) | 59,000 (0.00%) | 282,500 (0.00%) | 245,500 (0.00%) |
| 2025/09/19 | 719 (+1.13%) | 47,500 (-17.39%) | 59,000 (0.00%) | 282,500 (-0.21%) | 245,500 (0.00%) |
| 2025/09/18 | 711 (-0.97%) | 57,500 (+162.56%) | 59,000 (0.00%) | 283,100 (0.00%) | 245,500 (0.00%) |
| 2025/09/17 | 718 (-2.05%) | 21,900 (-24.48%) | 59,000 (0.00%) | 283,100 (0.00%) | 245,500 (0.00%) |
| 2025/09/16 | 733 (+2.95%) | 29,000 (+15.54%) | 59,000 (0.00%) | 283,100 (0.00%) | 245,500 (0.00%) |
| 2025/09/12 | 712 (-0.42%) | 25,100 (+3.29%) | 59,000 (0.00%) | 283,100 (+7.36%) | 245,500 (0.00%) |
| 2025/09/11 | 715 (-0.42%) | 24,300 (-81.32%) | 59,000 (0.00%) | 263,700 (0.00%) | 245,500 (0.00%) |
| 2025/09/10 | 718 (+2.72%) | 130,100 (+708.07%) | 59,000 (0.00%) | 263,700 (0.00%) | 245,500 (0.00%) |
| 2025/09/09 | 699 (-0.29%) | 16,100 (-42.91%) | 59,000 (0.00%) | 263,700 (0.00%) | 245,500 (0.00%) |
| 2025/09/08 | 701 (0.00%) | 28,200 (+81.94%) | 59,000 (0.00%) | 263,700 (0.00%) | 245,500 (0.00%) |
| 2025/09/05 | 701 (+0.14%) | 15,500 (-66.38%) | 59,000 (0.00%) | 263,700 (+10.75%) | 245,500 (+14.13%) |
| 2025/09/04 | 700 (-2.10%) | 46,100 (+35.19%) | 59,000 (0.00%) | 238,100 (0.00%) | 215,100 (0.00%) |
| 2025/09/03 | 715 (-1.38%) | 34,100 (-64.63%) | 59,000 (0.00%) | 238,100 (0.00%) | 215,100 (0.00%) |
| 2025/09/02 | 725 (+1.97%) | 96,400 (+30.45%) | 59,000 (0.00%) | 238,100 (0.00%) | 215,100 (0.00%) |
| 2025/09/01 | 711 (+1.86%) | 73,900 (+103.58%) | 59,000 (0.00%) | 238,100 (0.00%) | 215,100 (0.00%) |
| 2025/08/29 | 698 (0.00%) | 36,300 (-46.70%) | 59,000 (0.00%) | 238,100 (+2.67%) | 215,100 (+64.95%) |
| 2025/08/28 | 698 (0.00%) | 68,100 (-25.82%) | 59,000 (0.00%) | 231,900 (0.00%) | 130,400 (0.00%) |
| 2025/08/27 | 698 (-1.69%) | 91,800 (+194.23%) | 59,000 (0.00%) | 231,900 (0.00%) | 130,400 (0.00%) |
| 2025/08/26 | 710 (-1.39%) | 31,200 (-30.20%) | 59,000 (0.00%) | 231,900 (0.00%) | 130,400 (0.00%) |
| 2025/08/25 | 720 (+1.69%) | 44,700 (+52.04%) | 59,000 (0.00%) | 231,900 (0.00%) | 130,400 (0.00%) |
| 2025/08/22 | 708 (+0.28%) | 29,400 (+45.54%) | 59,000 (0.00%) | 231,900 (-9.70%) | 130,400 (+1.80%) |
| 2025/08/21 | 706 (-0.28%) | 20,200 (-20.47%) | 59,000 (0.00%) | 256,800 (0.00%) | 128,100 (0.00%) |
| 2025/08/20 | 708 (-1.12%) | 25,400 (-22.32%) | 59,000 (0.00%) | 256,800 (0.00%) | 128,100 (0.00%) |
| 2025/08/19 | 716 (+1.13%) | 32,700 (-17.22%) | 59,000 (0.00%) | 256,800 (0.00%) | 128,100 (0.00%) |
| 2025/08/18 | 708 (-0.14%) | 39,500 (-18.56%) | 59,000 (0.00%) | 256,800 (0.00%) | 128,100 (0.00%) |
| 2025/08/15 | 709 (+1.00%) | 48,500 (-46.82%) | 59,000 (0.00%) | 256,800 (-2.10%) | 128,100 (+26.83%) |
| 2025/08/14 | 702 (+0.72%) | 91,200 (+61.99%) | 59,000 (0.00%) | 262,300 (0.00%) | 101,000 (0.00%) |
| 2025/08/13 | 697 (-0.43%) | 56,300 (+21.08%) | 59,000 (0.00%) | 262,300 (0.00%) | 101,000 (0.00%) |
| 2025/08/12 | 700 (+0.29%) | 46,500 (-8.82%) | 59,000 (0.00%) | 262,300 (0.00%) | 101,000 (0.00%) |
| 2025/08/08 | 698 (+0.58%) | 51,000 (+76.47%) | 59,000 (0.00%) | 262,300 (-4.55%) | 101,000 (+5.32%) |
| 2025/08/07 | 694 (+0.29%) | 28,900 (+13.78%) | 59,000 (0.00%) | 274,800 (0.00%) | 95,900 (0.00%) |
| 2025/08/06 | 692 (+0.44%) | 25,400 (+12.89%) | 59,000 (0.00%) | 274,800 (0.00%) | 95,900 (0.00%) |
| 2025/08/05 | 689 (+0.88%) | 22,500 (-14.12%) | 59,000 (0.00%) | 274,800 (0.00%) | 95,900 (0.00%) |
| 2025/08/04 | 683 (-0.87%) | 26,200 (-29.19%) | 59,000 (0.00%) | 274,800 (0.00%) | 95,900 (0.00%) |
| 2025/08/01 | 689 (+2.53%) | 37,000 (-19.74%) | 59,000 (0.00%) | 274,800 (+0.22%) | 95,900 (+26.18%) |
| 2025/07/31 | 672 (+0.60%) | 46,100 (-66.47%) | 59,000 (0.00%) | 274,200 (0.00%) | 76,000 (0.00%) |
| 2025/07/30 | 668 (-1.76%) | 137,500 (+151.83%) | 59,000 (0.00%) | 274,200 (0.00%) | 76,000 (0.00%) |
| 2025/07/29 | 680 (-0.29%) | 54,600 (+10.30%) | 59,000 (0.00%) | 274,200 (0.00%) | 76,000 (0.00%) |
| 2025/07/28 | 682 (+0.29%) | 49,500 (-10.16%) | 59,000 (0.00%) | 274,200 (0.00%) | 76,000 (0.00%) |
| 2025/07/25 | 680 (-0.73%) | 55,100 (-13.09%) | 59,000 (0.00%) | 274,200 (-34.92%) | 76,000 |
| 2025/07/24 | 685 (+0.29%) | 63,400 (-23.98%) | 59,000 (0.00%) | 421,300 (0.00%) | 0 |
| 2025/07/23 | 683 (+2.71%) | 83,400 (+31.96%) | 59,000 (0.00%) | 421,300 (0.00%) | 0 |
| 2025/07/22 | 665 | 63,200 | 59,000 | 421,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/01/19 | 59,000 / 0.49% | 72,050 / 0.60% | 93,002 / 0.78% | 154,755 / 1.30% +6,800 (+4.60%) / +0.05pt |
| 2026/01/16 | 59,000 / 0.49% | 72,050 / 0.60% | 93,002 / 0.78% -12,155 (-11.56%) / △0.10pt | 147,955 / 1.25% |
| 2026/01/15 | 59,000 / 0.49% | 72,050 / 0.60% | 105,157 / 0.88% | 147,955 / 1.25% -8,000 (-5.13%) / △0.06pt |
| 2026/01/14 | 59,000 / 0.49% | 72,050 / 0.60% +12,600 (+21.19%) / +0.10pt | 105,157 / 0.88% | 155,955 / 1.31% |
| 2026/01/13 | 59,000 / 0.49% | 59,450 / 0.50% | 105,157 / 0.88% -2,156 (-2.01%) / △0.02pt | 155,955 / 1.31% +25,900 (+19.91%) / +0.21pt |
| 2026/01/09 | 59,000 / 0.49% | 59,450 / 0.50% | 107,313 / 0.90% +9,732 (+9.97%) / +0.08pt | 130,055 / 1.10% |
| 2026/01/08 | 59,000 / 0.49% | 59,450 / 0.50% +59,450 / +0.50% | 97,581 / 0.82% +36,563 (+59.92%) / +0.31pt | 130,055 / 1.10% |
| 2026/01/07 | 59,000 / 0.49% | - | 61,018 / 0.51% +61,018 / +0.51% | 130,055 / 1.10% +13,100 (+11.20%) / +0.12pt |
| 2026/01/06 | 59,000 / 0.49% | - | - | 116,955 / 0.98% +29,200 (+33.27%) / +0.24pt |
| 2026/01/05 | 59,000 / 0.49% | - | - | 87,755 / 0.74% +87,755 / +0.74% |
| 2025/07/03 | 59,000 / 0.49% -800 (-1.34%) / △0.01pt | - | - | - |
| 2025/07/01 | 59,800 / 0.50% +7,400 (+14.12%) / +0.06pt | - | - | - |
| 2025/05/13 | 52,400 / 0.44% -7,100 (-11.93%) / △0.06pt | - | - | - |
| 2025/05/09 | 59,500 / 0.50% +3,000 (+5.31%) / +0.02pt | - | - | - |
| 2025/04/10 | 56,500 / 0.48% -11,100 (-16.42%) / △0.09pt | - | - | - |
| 2025/01/10 | 67,600 / 0.57% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。