日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 286 (-2.05%) | 44,700 (-30.91%) | 311,103 (0.00%) | 957,100 (0.00%) | 129,100 (0.00%) |
| 2026/01/20 | 292 (+1.74%) | 64,700 (+211.06%) | 311,103 (0.00%) | 957,100 (0.00%) | 129,100 (0.00%) |
| 2026/01/19 | 287 (0.00%) | 20,800 (-59.30%) | 311,103 (0.00%) | 957,100 (0.00%) | 129,100 (0.00%) |
| 2026/01/16 | 287 (+0.35%) | 51,100 (+69.77%) | 311,103 (0.00%) | 957,100 (-2.82%) | 129,100 (+20.77%) |
| 2026/01/15 | 286 (+0.70%) | 30,100 (+83.54%) | 311,103 (0.00%) | 984,900 (0.00%) | 106,900 (0.00%) |
| 2026/01/14 | 284 (-0.35%) | 16,400 (-9.39%) | 311,103 (0.00%) | 984,900 (0.00%) | 106,900 (0.00%) |
| 2026/01/13 | 285 (+0.35%) | 18,100 (-52.86%) | 311,103 (0.00%) | 984,900 (0.00%) | 106,900 (0.00%) |
| 2026/01/09 | 284 (0.00%) | 38,400 (-12.93%) | 311,103 (0.00%) | 984,900 (-2.40%) | 106,900 (-12.09%) |
| 2026/01/08 | 284 (+0.35%) | 44,100 (+8.62%) | 311,103 (0.00%) | 1,009,100 (0.00%) | 121,600 (0.00%) |
| 2026/01/07 | 283 (+2.17%) | 40,600 (+132.00%) | 311,103 (0.00%) | 1,009,100 (0.00%) | 121,600 (0.00%) |
| 2026/01/06 | 277 (0.00%) | 17,500 (+48.31%) | 311,103 (0.00%) | 1,009,100 (0.00%) | 121,600 (0.00%) |
| 2026/01/05 | 277 (+0.36%) | 11,800 (-51.84%) | 311,103 (0.00%) | 1,009,100 (0.00%) | 121,600 (0.00%) |
| 2025/12/30 | 276 (-0.72%) | 24,500 (-50.51%) | 311,103 (0.00%) | 1,009,100 (0.00%) | 121,600 (0.00%) |
| 2025/12/29 | 278 (+3.73%) | 49,500 (+253.57%) | 311,103 (0.00%) | 1,009,100 (0.00%) | 121,600 (0.00%) |
| 2025/12/26 | 268 (-2.90%) | 14,000 (-39.66%) | 311,103 (0.00%) | 1,009,100 (-0.35%) | 121,600 (+11.76%) |
| 2025/12/25 | 276 (-0.36%) | 23,200 (-49.34%) | 311,103 (0.00%) | 1,012,600 (0.00%) | 108,800 (0.00%) |
| 2025/12/24 | 277 (0.00%) | 45,800 (+30.11%) | 311,103 (0.00%) | 1,012,600 (0.00%) | 108,800 (0.00%) |
| 2025/12/23 | 277 (+1.84%) | 35,200 (+1.15%) | 311,103 (0.00%) | 1,012,600 (0.00%) | 108,800 (0.00%) |
| 2025/12/22 | 272 (-0.73%) | 34,800 (+5.45%) | 311,103 (0.00%) | 1,012,600 (0.00%) | 108,800 (0.00%) |
| 2025/12/19 | 274 (+3.79%) | 33,000 (-2.08%) | 311,103 (0.00%) | 1,012,600 (-1.77%) | 108,800 (-11.47%) |
| 2025/12/18 | 264 (+1.93%) | 33,700 (-40.88%) | 311,103 (0.00%) | 1,030,800 (0.00%) | 122,900 (0.00%) |
| 2025/12/17 | 259 (-3.36%) | 57,000 (+176.70%) | 311,103 (0.00%) | 1,030,800 (0.00%) | 122,900 (0.00%) |
| 2025/12/16 | 268 (-1.83%) | 20,600 (-48.76%) | 311,103 (0.00%) | 1,030,800 (0.00%) | 122,900 (0.00%) |
| 2025/12/15 | 273 (0.00%) | 40,200 (-14.29%) | 311,103 (0.00%) | 1,030,800 (0.00%) | 122,900 (0.00%) |
| 2025/12/12 | 273 (-1.09%) | 46,900 (+278.23%) | 311,103 (0.00%) | 1,030,800 (+1.82%) | 122,900 (-9.70%) |
| 2025/12/11 | 276 (-1.43%) | 12,400 (-50.79%) | 311,103 (0.00%) | 1,012,400 (0.00%) | 136,100 (0.00%) |
| 2025/12/10 | 280 (-0.36%) | 25,200 (+168.09%) | 311,103 (0.00%) | 1,012,400 (0.00%) | 136,100 (0.00%) |
| 2025/12/09 | 281 (-1.40%) | 9,400 (-76.08%) | 311,103 (0.00%) | 1,012,400 (0.00%) | 136,100 (0.00%) |
| 2025/12/08 | 285 (+1.79%) | 39,300 (+103.63%) | 311,103 (0.00%) | 1,012,400 (0.00%) | 136,100 (0.00%) |
| 2025/12/05 | 280 (-0.71%) | 19,300 (+42.96%) | 311,103 (0.00%) | 1,012,400 (+1.16%) | 136,100 (-11.74%) |
| 2025/12/04 | 282 (-0.70%) | 13,500 (-51.79%) | 311,103 (0.00%) | 1,000,800 (0.00%) | 154,200 (0.00%) |
| 2025/12/03 | 284 (+1.43%) | 28,000 (-7.59%) | 311,103 (0.00%) | 1,000,800 (0.00%) | 154,200 (0.00%) |
| 2025/12/02 | 280 (-1.41%) | 30,300 (-4.42%) | 311,103 (0.00%) | 1,000,800 (0.00%) | 154,200 (0.00%) |
| 2025/12/01 | 284 (-0.70%) | 31,700 (-50.85%) | 311,103 (0.00%) | 1,000,800 (0.00%) | 154,200 (0.00%) |
| 2025/11/28 | 286 (+2.51%) | 64,500 (+481.08%) | 311,103 (0.00%) | 1,000,800 (-0.33%) | 154,200 (+3.07%) |
| 2025/11/27 | 279 (0.00%) | 11,100 (-32.73%) | 311,103 (0.00%) | 1,004,100 (0.00%) | 149,600 (0.00%) |
| 2025/11/26 | 279 (-0.36%) | 16,500 (-84.29%) | 311,103 (0.00%) | 1,004,100 (0.00%) | 149,600 (0.00%) |
| 2025/11/25 | 280 (+0.36%) | 105,000 (+183.78%) | 311,103 (0.00%) | 1,004,100 (0.00%) | 149,600 (0.00%) |
| 2025/11/21 | 279 (+1.09%) | 37,000 (+14.91%) | 311,103 (0.00%) | 1,004,100 (-2.24%) | 149,600 (+8.88%) |
| 2025/11/20 | 276 (+1.47%) | 32,200 (+177.59%) | 311,103 (0.00%) | 1,027,100 (0.00%) | 137,400 (0.00%) |
| 2025/11/19 | 272 (+0.74%) | 11,600 (-72.90%) | 311,103 (0.00%) | 1,027,100 (0.00%) | 137,400 (0.00%) |
| 2025/11/18 | 270 (-0.37%) | 42,800 (+151.76%) | 311,103 (0.00%) | 1,027,100 (0.00%) | 137,400 (0.00%) |
| 2025/11/17 | 271 (-1.45%) | 17,000 (+3.66%) | 311,103 (0.00%) | 1,027,100 (0.00%) | 137,400 (0.00%) |
| 2025/11/14 | 275 (-1.08%) | 16,400 (+19.71%) | 311,103 (0.00%) | 1,027,100 (-3.64%) | 137,400 (+1.40%) |
| 2025/11/13 | 278 (+0.72%) | 13,700 (-60.17%) | 311,103 (0.00%) | 1,065,900 (0.00%) | 135,500 (0.00%) |
| 2025/11/12 | 276 (+2.22%) | 34,400 (-25.70%) | 311,103 (0.00%) | 1,065,900 (0.00%) | 135,500 (0.00%) |
| 2025/11/11 | 270 (-2.17%) | 46,300 (-64.58%) | 311,103 (0.00%) | 1,065,900 (0.00%) | 135,500 (0.00%) |
| 2025/11/10 | 276 (+2.22%) | 130,700 (+24.24%) | 311,103 (0.00%) | 1,065,900 (0.00%) | 135,500 (0.00%) |
| 2025/11/07 | 270 (-3.23%) | 105,200 (+32.16%) | 311,103 (0.00%) | 1,065,900 (-3.68%) | 135,500 (-23.75%) |
| 2025/11/06 | 279 (0.00%) | 79,600 (+1.79%) | 311,103 (0.00%) | 1,106,600 (0.00%) | 177,700 (0.00%) |
| 2025/11/05 | 279 (-3.13%) | 78,200 (+1.56%) | 311,103 (0.00%) | 1,106,600 (0.00%) | 177,700 (0.00%) |
| 2025/11/04 | 288 (+0.35%) | 77,000 (-69.30%) | 311,103 (0.00%) | 1,106,600 (0.00%) | 177,700 (0.00%) |
| 2025/10/31 | 287 (+4.36%) | 250,800 (+30.97%) | 311,103 (0.00%) | 1,106,600 (+3.39%) | 177,700 (-16.22%) |
| 2025/10/30 | 275 (+2.23%) | 191,500 (+60.52%) | 311,103 (0.00%) | 1,070,300 (0.00%) | 212,100 (0.00%) |
| 2025/10/29 | 269 (-1.10%) | 119,300 (+96.54%) | 311,103 (0.00%) | 1,070,300 (0.00%) | 212,100 (0.00%) |
| 2025/10/28 | 272 (-2.51%) | 60,700 (-67.68%) | 311,103 (0.00%) | 1,070,300 (0.00%) | 212,100 (0.00%) |
| 2025/10/27 | 279 (-3.79%) | 187,800 (-11.79%) | 311,103 (0.00%) | 1,070,300 (0.00%) | 212,100 (0.00%) |
| 2025/10/24 | 290 (+1.75%) | 212,900 (-33.53%) | 311,103 (0.00%) | 1,070,300 (-0.10%) | 212,100 (-4.11%) |
| 2025/10/23 | 285 (+5.17%) | 320,300 (+557.70%) | 311,103 (0.00%) | 1,071,400 (0.00%) | 221,200 (0.00%) |
| 2025/10/22 | 271 (+2.26%) | 48,700 (+418.09%) | 311,103 (0.00%) | 1,071,400 (0.00%) | 221,200 (0.00%) |
| 2025/10/21 | 265 (0.00%) | 9,400 (-60.34%) | 311,103 (0.00%) | 1,071,400 (0.00%) | 221,200 (0.00%) |
| 2025/10/20 | 265 (+0.76%) | 23,700 (-69.54%) | 311,103 (0.00%) | 1,071,400 (0.00%) | 221,200 (0.00%) |
| 2025/10/17 | 263 (-1.13%) | 77,800 (-15.43%) | 311,103 (0.00%) | 1,071,400 (-0.66%) | 221,200 (+8.75%) |
| 2025/10/16 | 266 (+4.72%) | 92,000 (+147.98%) | 311,103 (0.00%) | 1,078,500 (0.00%) | 203,400 (0.00%) |
| 2025/10/15 | 254 (-0.39%) | 37,100 (-71.44%) | 311,103 (0.00%) | 1,078,500 (0.00%) | 203,400 (0.00%) |
| 2025/10/14 | 255 (-1.16%) | 129,900 (+617.68%) | 311,103 (0.00%) | 1,078,500 (0.00%) | 203,400 (0.00%) |
| 2025/10/10 | 258 (-1.90%) | 18,100 (-29.57%) | 311,103 (0.00%) | 1,078,500 (-1.28%) | 203,400 (-14.90%) |
| 2025/10/09 | 263 (+0.38%) | 25,700 (-14.90%) | 311,103 (0.00%) | 1,092,500 (0.00%) | 239,000 (0.00%) |
| 2025/10/08 | 262 (0.00%) | 30,200 (-51.29%) | 311,103 (0.00%) | 1,092,500 (0.00%) | 239,000 (0.00%) |
| 2025/10/07 | 262 (-0.76%) | 62,000 (-42.16%) | 311,103 (0.00%) | 1,092,500 (0.00%) | 239,000 (0.00%) |
| 2025/10/06 | 264 (+3.13%) | 107,200 (+344.81%) | 311,103 (0.00%) | 1,092,500 (0.00%) | 239,000 (0.00%) |
| 2025/10/03 | 256 (+1.99%) | 24,100 (-52.75%) | 311,103 (0.00%) | 1,092,500 (+0.14%) | 239,000 (-9.50%) |
| 2025/10/02 | 251 (0.00%) | 51,000 (+79.58%) | 311,103 (0.00%) | 1,091,000 (0.00%) | 264,100 (0.00%) |
| 2025/10/01 | 251 (-1.18%) | 28,400 (-28.28%) | 311,103 (0.00%) | 1,091,000 (-0.26%) | 264,100 (-5.58%) |
| 2025/09/30 | 254 (-1.93%) | 39,600 (+11.86%) | 311,103 (0.00%) | 1,093,800 (-4.51%) | 279,700 (-2.10%) |
| 2025/09/29 | 259 (-1.52%) | 35,400 (-55.13%) | 311,103 (0.00%) | 1,145,500 (+3.35%) | 285,700 (-0.97%) |
| 2025/09/26 | 263 (0.00%) | 78,900 (+28.08%) | 311,103 (0.00%) | 1,108,400 (-0.39%) | 288,500 (-1.37%) |
| 2025/09/25 | 263 (-0.75%) | 61,600 (+7.69%) | 311,103 (0.00%) | 1,112,700 (-0.72%) | 292,500 (-1.22%) |
| 2025/09/24 | 265 (+1.15%) | 57,200 (+65.80%) | 311,103 (0.00%) | 1,120,800 (0.00%) | 296,100 (0.00%) |
| 2025/09/22 | 262 (+1.95%) | 34,500 (-31.41%) | 311,103 (0.00%) | 1,120,800 (-0.47%) | 296,100 (+0.48%) |
| 2025/09/19 | 257 (+2.39%) | 50,300 (-12.06%) | 311,103 (0.00%) | 1,126,100 (+0.34%) | 294,700 (-0.51%) |
| 2025/09/18 | 251 (0.00%) | 57,200 (+61.58%) | 311,103 (0.00%) | 1,122,300 (+0.12%) | 296,200 (-4.97%) |
| 2025/09/17 | 251 (-1.57%) | 35,400 (+71.01%) | 311,103 (0.00%) | 1,121,000 (+0.19%) | 311,700 (-0.98%) |
| 2025/09/16 | 255 (+0.79%) | 20,700 (-53.90%) | 311,103 (0.00%) | 1,118,900 (-0.10%) | 314,800 (-0.03%) |
| 2025/09/12 | 253 (-0.39%) | 44,900 (+113.81%) | 311,103 (0.00%) | 1,120,000 (+0.43%) | 314,900 (-0.69%) |
| 2025/09/11 | 254 (0.00%) | 21,000 (-12.13%) | 311,103 (0.00%) | 1,115,200 (+0.30%) | 317,100 (-0.25%) |
| 2025/09/10 | 254 (-0.39%) | 23,900 (-24.61%) | 311,103 (0.00%) | 1,111,900 (-0.04%) | 317,900 (-1.18%) |
| 2025/09/09 | 255 (+0.79%) | 31,700 (+8.93%) | 311,103 (0.00%) | 1,112,400 (+0.36%) | 321,700 (-1.20%) |
| 2025/09/08 | 253 (-0.39%) | 29,100 (-70.72%) | 311,103 (0.00%) | 1,108,400 (-0.29%) | 325,600 (-2.57%) |
| 2025/09/05 | 254 (-1.55%) | 99,400 (+131.70%) | 311,103 (0.00%) | 1,111,600 (+0.31%) | 334,200 (+3.79%) |
| 2025/09/04 | 258 (+1.98%) | 42,900 (-32.65%) | 311,103 (0.00%) | 1,108,200 (-5.78%) | 322,000 (-0.06%) |
| 2025/09/03 | 253 (-0.39%) | 63,700 (+17.74%) | 311,103 (0.00%) | 1,176,200 (+0.44%) | 322,200 (+0.72%) |
| 2025/09/02 | 254 (0.00%) | 54,100 (+58.19%) | 311,103 (0.00%) | 1,171,100 (+0.35%) | 319,900 (-0.37%) |
| 2025/09/01 | 254 (-1.17%) | 34,200 (-19.72%) | 311,103 (0.00%) | 1,167,000 (-0.47%) | 321,100 (-2.25%) |
| 2025/08/29 | 257 (+0.39%) | 42,600 (-34.16%) | 311,103 (0.00%) | 1,172,500 (+0.61%) | 328,500 (+2.18%) |
| 2025/08/28 | 256 (0.00%) | 64,700 (+27.87%) | 311,103 (0.00%) | 1,165,400 (+0.15%) | 321,500 (-1.14%) |
| 2025/08/27 | 256 (-2.29%) | 50,600 (-2.69%) | 311,103 (0.00%) | 1,163,700 (+0.30%) | 325,200 (-2.11%) |
| 2025/08/26 | 262 (-2.96%) | 52,000 (-57.52%) | 311,103 (0.00%) | 1,160,200 (-0.60%) | 332,200 (-0.18%) |
| 2025/08/25 | 270 (+3.05%) | 122,400 (+60.00%) | 311,103 (0.00%) | 1,167,200 (0.00%) | 332,800 (0.00%) |
| 2025/08/22 | 262 (-0.38%) | 76,500 (-8.05%) | 311,103 (0.00%) | 1,167,200 (+1.40%) | 332,800 (-11.04%) |
| 2025/08/21 | 263 (-1.13%) | 83,200 (-55.15%) | 311,103 (0.00%) | 1,151,100 (0.00%) | 374,100 (0.00%) |
| 2025/08/20 | 266 (-2.92%) | 185,500 (+135.71%) | 311,103 (0.00%) | 1,151,100 (0.00%) | 374,100 (0.00%) |
| 2025/08/19 | 274 (-0.36%) | 78,700 (+2.74%) | 311,103 (0.00%) | 1,151,100 (0.00%) | 374,100 (0.00%) |
| 2025/08/18 | 275 (+1.10%) | 76,600 (+3.93%) | 311,103 (0.00%) | 1,151,100 (0.00%) | 374,100 (0.00%) |
| 2025/08/15 | 272 (+1.49%) | 73,700 (+8.38%) | 311,103 (0.00%) | 1,151,100 (-0.73%) | 374,100 (+0.94%) |
| 2025/08/14 | 268 (-0.74%) | 68,000 (-15.74%) | 311,103 (0.00%) | 1,159,600 (0.00%) | 370,600 (0.00%) |
| 2025/08/13 | 270 (+1.50%) | 80,700 (-35.13%) | 311,103 (0.00%) | 1,159,600 (0.00%) | 370,600 (0.00%) |
| 2025/08/12 | 266 (-1.85%) | 124,400 (+126.18%) | 311,103 (0.00%) | 1,159,600 (0.00%) | 370,600 (0.00%) |
| 2025/08/08 | 271 (-2.17%) | 55,000 (-45.87%) | 311,103 (0.00%) | 1,159,600 (-1.39%) | 370,600 (-0.96%) |
| 2025/08/07 | 277 (+3.36%) | 101,600 (+140.76%) | 311,103 (0.00%) | 1,176,000 (0.00%) | 374,200 (0.00%) |
| 2025/08/06 | 268 (+0.37%) | 42,200 (-57.20%) | 311,103 (0.00%) | 1,176,000 (0.00%) | 374,200 (0.00%) |
| 2025/08/05 | 267 (+0.38%) | 98,600 (-32.74%) | 311,103 (0.00%) | 1,176,000 (0.00%) | 374,200 (0.00%) |
| 2025/08/04 | 266 (+1.14%) | 146,600 (-53.53%) | 311,103 (0.00%) | 1,176,000 (0.00%) | 374,200 (0.00%) |
| 2025/08/01 | 263 (-8.04%) | 315,500 (+215.82%) | 311,103 (0.00%) | 1,176,000 (+5.92%) | 374,200 (-3.16%) |
| 2025/07/31 | 286 (0.00%) | 99,900 (+61.65%) | 311,103 (0.00%) | 1,110,300 (0.00%) | 386,400 (0.00%) |
| 2025/07/30 | 286 (+1.78%) | 61,800 (-4.33%) | 311,103 (0.00%) | 1,110,300 (0.00%) | 386,400 (0.00%) |
| 2025/07/29 | 281 (-0.35%) | 64,600 (-14.78%) | 311,103 (0.00%) | 1,110,300 (0.00%) | 386,400 (0.00%) |
| 2025/07/28 | 282 (-0.35%) | 75,800 (-35.21%) | 311,103 (0.00%) | 1,110,300 (0.00%) | 386,400 (0.00%) |
| 2025/07/25 | 283 (-1.39%) | 117,000 (-48.82%) | 311,103 (0.00%) | 1,110,300 (-27.39%) | 386,400 (+1,010.34%) |
| 2025/07/24 | 287 (+1.77%) | 228,600 (+65.29%) | 311,103 (0.00%) | 1,529,100 (0.00%) | 34,800 (0.00%) |
| 2025/07/23 | 282 (+1.81%) | 138,300 (+50.16%) | 311,103 (0.00%) | 1,529,100 (0.00%) | 34,800 (0.00%) |
| 2025/07/22 | 277 | 92,100 | 311,103 | 1,529,100 | 34,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. |
|---|---|---|---|
| 2025/05/13 | 162,958 / 0.48% | - | 148,145 / 0.43% -36,400 (-19.72%) / △0.11pt |
| 2025/05/12 | 162,958 / 0.48% | - | 184,545 / 0.54% -68,000 (-26.93%) / △0.20pt |
| 2025/05/08 | 162,958 / 0.48% | - | 252,545 / 0.74% +20,800 (+8.98%) / +0.06pt |
| 2025/05/07 | 162,958 / 0.48% | - | 231,745 / 0.68% -17,600 (-7.06%) / △0.05pt |
| 2025/05/02 | 162,958 / 0.48% | - | 249,345 / 0.73% +249,345 / +0.73% |
| 2025/04/14 | 162,958 / 0.48% -14,200 (-8.02%) / △0.04pt | - | - |
| 2025/04/11 | 177,158 / 0.52% -36,600 (-17.12%) / △0.11pt | - | - |
| 2025/04/10 | 213,758 / 0.63% -29,900 (-12.27%) / △0.08pt | - | - |
| 2025/04/08 | 243,658 / 0.71% +35,700 (+17.17%) / +0.10pt | - | - |
| 2025/04/07 | 207,958 / 0.61% -75,800 (-26.71%) / △0.22pt | - | - |
| 2025/04/04 | 283,758 / 0.83% +283,758 / +0.83% | 報告義務消滅 | - |
| 2025/01/30 | - | 178,899 / 0.52% -68,000 (-27.54%) / △0.20pt | - |
| 2025/01/28 | - | 246,899 / 0.72% +18,300 (+8.01%) / +0.05pt | - |
| 2025/01/14 | - | 228,599 / 0.67% -23,900 (-9.47%) / △0.07pt | - |
| 2024/12/30 | - | 252,499 / 0.74% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。