日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 16,790 (+1.76%) | 46,600 (-33.90%) | 116,803 (0.00%) | 266,900 (0.00%) | 600 (0.00%) |
| 2026/01/20 | 16,500 (-7.09%) | 70,500 (+89.01%) | 116,803 (+2.01%) | 266,900 (0.00%) | 600 (0.00%) |
| 2026/01/19 | 17,760 (-0.06%) | 37,300 (-61.02%) | 114,503 (-2.01%) | 266,900 (0.00%) | 600 (0.00%) |
| 2026/01/16 | 17,770 (-2.36%) | 95,700 (-13.63%) | 116,853 (+1.04%) | 266,900 (-8.34%) | 600 (0.00%) |
| 2026/01/15 | 18,200 (+6.43%) | 110,800 (+49.73%) | 115,653 (-6.73%) | 291,200 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 17,100 (+1.97%) | 74,000 (-8.07%) | 124,003 (-2.21%) | 291,200 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 16,770 (+5.74%) | 80,500 (+52.46%) | 126,803 (-10.92%) | 291,200 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 15,860 (+1.41%) | 52,800 (+0.19%) | 142,353 (+0.11%) | 291,200 (-6.67%) | 600 (0.00%) |
| 2026/01/08 | 15,640 (+0.45%) | 52,700 (-31.91%) | 142,203 (-0.07%) | 312,000 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 15,570 (+6.50%) | 77,400 (+203.53%) | 142,303 (-6.78%) | 312,000 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 14,620 (-0.54%) | 25,500 (-60.09%) | 152,653 (0.00%) | 312,000 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 14,700 (+3.81%) | 63,900 (+111.59%) | 152,653 (-4.02%) | 312,000 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 14,160 (-2.41%) | 30,200 (-54.72%) | 159,053 (+1.14%) | 312,000 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 14,510 (+5.37%) | 66,700 (+32.34%) | 157,253 (-4.55%) | 312,000 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 13,770 (-0.22%) | 50,400 (-11.58%) | 164,753 (-0.90%) | 312,000 (+2.90%) | 600 (-50.00%) |
| 2025/12/25 | 13,800 (-4.89%) | 57,000 (+108.79%) | 166,253 (+4.46%) | 303,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/24 | 14,510 (-1.49%) | 27,300 (-40.00%) | 159,153 (0.00%) | 303,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/23 | 14,730 (+3.08%) | 45,500 (-18.75%) | 159,153 (-5.41%) | 303,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/22 | 14,290 (-0.90%) | 56,000 (-42.51%) | 168,253 (+5.32%) | 303,200 (0.00%) | 1,200 (0.00%) |
| 2025/12/19 | 14,420 (+8.34%) | 97,400 (+85.17%) | 159,753 (-8.43%) | 303,200 (-2.26%) | 1,200 (+100.00%) |
| 2025/12/18 | 13,310 (-2.35%) | 52,600 (-23.32%) | 174,453 (-3.06%) | 310,200 (0.00%) | 600 (0.00%) |
| 2025/12/17 | 13,630 (-4.42%) | 68,600 (+5.38%) | 179,953 (-1.64%) | 310,200 (0.00%) | 600 (0.00%) |
| 2025/12/16 | 14,260 (-5.75%) | 65,100 (+133.33%) | 182,953 (+2.61%) | 310,200 (0.00%) | 600 (0.00%) |
| 2025/12/15 | 15,130 (-0.98%) | 27,900 (-41.88%) | 178,303 (-0.28%) | 310,200 (0.00%) | 600 (0.00%) |
| 2025/12/12 | 15,280 (+1.93%) | 48,000 (+45.45%) | 178,803 (-0.94%) | 310,200 (-1.27%) | 600 (+20.00%) |
| 2025/12/11 | 14,990 (-0.93%) | 33,000 (-45.18%) | 180,503 (+0.47%) | 314,200 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 15,130 (-5.61%) | 60,200 (+6.17%) | 179,653 (+7.70%) | 314,200 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 16,030 (+2.10%) | 56,700 (-39.16%) | 166,803 (-2.34%) | 314,200 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 15,700 (+1.62%) | 93,200 (+46.54%) | 170,803 (-7.68%) | 314,200 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 15,450 (+3.07%) | 63,600 (+11.78%) | 185,003 (-7.08%) | 314,200 (+4.63%) | 500 (0.00%) |
| 2025/12/04 | 14,990 (-2.03%) | 56,900 (-13.53%) | 199,103 (+6.47%) | 300,300 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 15,300 (+0.66%) | 65,800 (+27.03%) | 187,003 (-2.30%) | 300,300 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 15,200 (-3.49%) | 51,800 (-52.69%) | 191,403 (+0.48%) | 300,300 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 15,750 (-6.25%) | 109,500 (-45.93%) | 190,491 (+21.56%) | 300,300 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 16,800 (+5.99%) | 202,500 (+69.17%) | 156,703 (+1.03%) | 300,300 (-3.47%) | 500 (0.00%) |
| 2025/11/27 | 15,850 (+4.21%) | 119,700 (+25.87%) | 155,103 (-7.95%) | 311,100 (0.00%) | 500 (0.00%) |
| 2025/11/26 | 15,210 (+3.47%) | 95,100 (+3.93%) | 168,503 (-5.81%) | 311,100 (0.00%) | 500 (0.00%) |
| 2025/11/25 | 14,700 (-3.03%) | 91,500 (+8.41%) | 178,903 (+2.17%) | 311,100 (-1.05%) | 500 (-80.77%) |
| 2025/11/21 | 15,160 (-7.05%) | 84,400 (-41.27%) | 175,103 (-0.40%) | 314,400 (-3.17%) | 2,600 (+333.33%) |
| 2025/11/20 | 16,310 (+8.66%) | 143,700 (+42.99%) | 175,803 (-12.01%) | 324,700 (-0.22%) | 600 (+20.00%) |
| 2025/11/19 | 15,010 (-0.92%) | 100,500 (-17.22%) | 199,803 (-4.13%) | 325,400 (+3.50%) | 500 (0.00%) |
| 2025/11/18 | 15,150 (-8.62%) | 121,400 (-20.60%) | 208,403 (+8.60%) | 314,400 (-1.53%) | 500 (-16.67%) |
| 2025/11/17 | 16,580 (+4.28%) | 152,900 (+69.70%) | 191,903 (+1.32%) | 319,300 (-0.81%) | 600 (0.00%) |
| 2025/11/14 | 15,900 (+3.72%) | 90,100 (-3.74%) | 189,403 (-3.58%) | 321,900 (-1.32%) | 600 (0.00%) |
| 2025/11/13 | 15,330 (0.00%) | 93,600 (-7.87%) | 196,440 (+0.51%) | 326,200 (+0.31%) | 600 (0.00%) |
| 2025/11/12 | 15,330 (+0.52%) | 101,600 (-27.79%) | 195,440 (-3.55%) | 325,200 (+4.80%) | 600 (0.00%) |
| 2025/11/11 | 15,250 (-6.21%) | 140,700 (-31.06%) | 202,640 (+10.77%) | 310,300 (-1.15%) | 600 (-14.29%) |
| 2025/11/10 | 16,260 (+6.62%) | 204,100 (-23.21%) | 182,940 (+2.41%) | 313,900 (-3.59%) | 700 (-50.00%) |
| 2025/11/07 | 15,250 (-12.76%) | 265,800 (+103.37%) | 178,640 (+2.12%) | 325,600 (+1.09%) | 1,400 (+75.00%) |
| 2025/11/06 | 17,480 (+4.05%) | 130,700 (-5.29%) | 174,940 (0.00%) | 322,100 (-1.14%) | 800 (+14.29%) |
| 2025/11/05 | 16,800 (+2.13%) | 138,000 (-7.57%) | 174,940 (+1.10%) | 325,800 (-4.76%) | 700 (-12.50%) |
| 2025/11/04 | 16,450 (+0.06%) | 149,300 (-20.50%) | 173,040 (-3.89%) | 342,100 (0.00%) | 800 (0.00%) |
| 2025/10/31 | 16,440 (-3.97%) | 187,800 (-35.42%) | 180,040 (-6.33%) | 342,100 (-3.69%) | 800 (-57.89%) |
| 2025/10/30 | 17,120 (-7.21%) | 290,800 (-62.70%) | 192,200 (-6.47%) | 355,200 (+0.68%) | 1,900 (-20.83%) |
| 2025/10/29 | 18,450 (+9.04%) | 779,600 (-51.92%) | 205,500 (-2.33%) | 352,800 (+17.09%) | 2,400 (+118.18%) |
| 2025/10/28 | 16,920 (+0.24%) | 1,621,600 (+94.81%) | 210,400 (+5.46%) | 301,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/27 | 16,880 (+21.61%) | 832,400 (+20.03%) | 199,500 (+37.11%) | 301,300 (0.00%) | 1,100 (0.00%) |
| 2025/10/24 | 13,880 (+12.94%) | 693,500 (+148.92%) | 145,500 (+26.74%) | 301,300 (+17.74%) | 1,100 (+57.14%) |
| 2025/10/23 | 12,290 (+12.65%) | 278,600 (+235.66%) | 114,800 (+17.62%) | 255,900 (0.00%) | 700 (0.00%) |
| 2025/10/22 | 10,910 (+5.82%) | 83,000 (+50.36%) | 97,600 (-7.49%) | 255,900 (0.00%) | 700 (0.00%) |
| 2025/10/21 | 10,310 (-1.53%) | 55,200 (-14.42%) | 105,500 (-2.13%) | 255,900 (0.00%) | 700 (0.00%) |
| 2025/10/20 | 10,470 (+0.67%) | 64,500 (-68.30%) | 107,800 (-2.18%) | 255,900 (0.00%) | 700 (0.00%) |
| 2025/10/17 | 10,400 (-1.33%) | 203,500 (+38.15%) | 110,200 (+7.72%) | 255,900 (-0.66%) | 700 (0.00%) |
| 2025/10/16 | 10,540 (+5.51%) | 147,300 (-31.96%) | 102,300 (+2.71%) | 257,600 (0.00%) | 700 (0.00%) |
| 2025/10/15 | 9,990 (+8.35%) | 216,500 (+2,109.18%) | 99,600 (-7.69%) | 257,600 (0.00%) | 700 (0.00%) |
| 2025/10/14 | 9,220 (+19.43%) | 9,800 (-84.04%) | 107,900 (0.00%) | 257,600 (0.00%) | 700 (0.00%) |
| 2025/10/10 | 7,720 (-5.85%) | 61,400 (+142.69%) | 107,900 (+1.22%) | 257,600 (+5.40%) | 700 (-12.50%) |
| 2025/10/09 | 8,200 (-1.32%) | 25,300 (-49.50%) | 106,600 (+2.60%) | 244,400 (0.00%) | 800 (0.00%) |
| 2025/10/08 | 8,310 (+3.36%) | 50,100 (+37.26%) | 103,900 (-2.26%) | 244,400 (0.00%) | 800 (0.00%) |
| 2025/10/07 | 8,040 (+1.39%) | 36,500 (-23.80%) | 106,300 (-2.66%) | 244,400 (0.00%) | 800 (0.00%) |
| 2025/10/06 | 7,930 (+7.89%) | 47,900 (+302.52%) | 109,200 (-0.36%) | 244,400 (0.00%) | 800 (0.00%) |
| 2025/10/03 | 7,350 (+0.41%) | 11,900 (-24.68%) | 109,600 (+0.83%) | 244,400 (-3.74%) | 800 (0.00%) |
| 2025/10/02 | 7,320 (-0.41%) | 15,800 (-48.87%) | 108,700 (-1.36%) | 253,900 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 7,350 (-4.30%) | 30,900 (+12.36%) | 110,200 (+1.01%) | 253,900 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 7,680 (-0.78%) | 27,500 (+147.75%) | 109,100 (+2.15%) | 253,900 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 7,740 (+0.13%) | 11,100 (-74.42%) | 106,800 (0.00%) | 253,900 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 7,730 (-3.13%) | 43,400 (+95.50%) | 106,800 (-0.09%) | 253,900 (+2.21%) | 800 (+14.29%) |
| 2025/09/25 | 7,980 (-0.87%) | 22,200 (-61.46%) | 106,900 (+1.14%) | 248,400 (0.00%) | 700 (0.00%) |
| 2025/09/24 | 8,050 (+4.14%) | 57,600 (+60.00%) | 105,700 (-4.95%) | 248,400 (0.00%) | 700 (0.00%) |
| 2025/09/22 | 7,730 (-1.15%) | 36,000 (+46.94%) | 111,200 (0.00%) | 248,400 (0.00%) | 700 (0.00%) |
| 2025/09/19 | 7,820 (+2.36%) | 24,500 (-36.03%) | 111,200 (-0.63%) | 248,400 (+0.36%) | 700 (+40.00%) |
| 2025/09/18 | 7,640 (-1.29%) | 38,300 (+55.69%) | 111,900 (+0.54%) | 247,500 (0.00%) | 500 (0.00%) |
| 2025/09/17 | 7,740 (-1.15%) | 24,600 (-19.87%) | 111,300 (+5.80%) | 247,500 (0.00%) | 500 (0.00%) |
| 2025/09/16 | 7,830 (-2.85%) | 30,700 (+18.99%) | 105,200 (+3.85%) | 247,500 (0.00%) | 500 (0.00%) |
| 2025/09/12 | 8,060 (-1.47%) | 25,800 (-22.75%) | 101,300 (+5.41%) | 247,500 (+1.89%) | 500 (0.00%) |
| 2025/09/11 | 8,180 (-2.50%) | 33,400 (+8.44%) | 96,100 (+0.84%) | 242,900 (0.00%) | 500 (0.00%) |
| 2025/09/10 | 8,390 (-3.67%) | 30,800 (-22.61%) | 95,300 (+4.27%) | 242,900 (0.00%) | 500 (0.00%) |
| 2025/09/09 | 8,710 (-2.02%) | 39,800 (+9.94%) | 91,400 (+2.01%) | 242,900 (0.00%) | 500 (0.00%) |
| 2025/09/08 | 8,890 (-0.56%) | 36,200 (-22.98%) | 89,600 (-1.10%) | 242,900 (0.00%) | 500 (0.00%) |
| 2025/09/05 | 8,940 (+4.56%) | 47,000 (+58.25%) | 90,600 (0.00%) | 242,900 (-2.96%) | 500 (0.00%) |
| 2025/09/04 | 8,550 (-1.84%) | 29,700 (+9.59%) | 90,600 (-0.44%) | 250,300 (0.00%) | 500 (0.00%) |
| 2025/09/03 | 8,710 (-4.70%) | 27,100 (-28.12%) | 91,000 (+2.02%) | 250,300 (0.00%) | 500 (0.00%) |
| 2025/09/02 | 9,140 (-0.22%) | 37,700 (+53.88%) | 89,200 (0.00%) | 250,300 (0.00%) | 500 (0.00%) |
| 2025/09/01 | 9,160 (-2.76%) | 24,500 (-60.61%) | 89,200 (0.00%) | 250,300 (0.00%) | 500 (0.00%) |
| 2025/08/29 | 9,420 (+3.74%) | 62,200 (+234.41%) | 89,200 (-0.67%) | 250,300 (+1.30%) | 500 (+66.67%) |
| 2025/08/28 | 9,080 (+0.44%) | 18,600 (-23.77%) | 89,800 (0.00%) | 247,100 (0.00%) | 300 (0.00%) |
| 2025/08/27 | 9,040 (-0.11%) | 24,400 (-28.86%) | 89,800 (0.00%) | 247,100 (0.00%) | 300 (0.00%) |
| 2025/08/26 | 9,050 (-3.52%) | 34,300 (-48.50%) | 89,800 (-1.32%) | 247,100 (0.00%) | 300 (0.00%) |
| 2025/08/25 | 9,380 (+7.57%) | 66,600 (+71.21%) | 91,000 (+4.72%) | 247,100 (0.00%) | 300 (0.00%) |
| 2025/08/22 | 8,720 (+1.63%) | 38,900 (+34.60%) | 86,900 (+2.00%) | 247,100 (-1.55%) | 300 |
| 2025/08/21 | 8,580 (-2.50%) | 28,900 (-36.90%) | 85,200 (+3.15%) | 251,000 (0.00%) | 0 |
| 2025/08/20 | 8,800 (-5.27%) | 45,800 (-36.39%) | 82,600 (+0.85%) | 251,000 (0.00%) | 0 |
| 2025/08/19 | 9,290 (+0.54%) | 72,000 (+65.52%) | 81,900 (0.00%) | 251,000 (0.00%) | 0 |
| 2025/08/18 | 9,240 (-1.18%) | 43,500 (-46.82%) | 81,900 (-3.99%) | 251,000 (0.00%) | 0 |
| 2025/08/15 | 9,350 (+2.63%) | 81,800 (-12.23%) | 85,300 (+5.18%) | 251,000 (-3.16%) | 0 (-100.00%) |
| 2025/08/14 | 9,110 (+11.78%) | 93,200 (+99.57%) | 81,100 (+4.24%) | 259,200 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 8,150 (-2.16%) | 46,700 (-33.09%) | 77,800 (+0.26%) | 259,200 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 8,330 (+1.59%) | 69,800 (-47.28%) | 77,600 (-5.02%) | 259,200 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 8,200 (-3.87%) | 132,400 (-61.51%) | 81,700 (-7.68%) | 259,200 (-9.56%) | 200 |
| 2025/08/07 | 8,530 (+17.49%) | 344,000 (+500.35%) | 88,500 (-12.29%) | 286,600 (0.00%) | 0 |
| 2025/08/06 | 7,260 (+15.97%) | 57,300 (+128.29%) | 100,900 (-3.35%) | 286,600 (0.00%) | 0 |
| 2025/08/05 | 6,260 (+1.13%) | 25,100 (-0.40%) | 104,400 (-7.36%) | 286,600 (0.00%) | 0 |
| 2025/08/04 | 6,190 (-0.80%) | 25,200 (+4.56%) | 112,700 (-2.25%) | 286,600 (0.00%) | 0 |
| 2025/08/01 | 6,240 (0.00%) | 24,100 (-5.49%) | 115,300 (-5.26%) | 286,600 (-2.25%) | 0 |
| 2025/07/31 | 6,240 (+2.97%) | 25,500 (+9.44%) | 121,700 (-4.77%) | 293,200 (0.00%) | 0 |
| 2025/07/30 | 6,060 (+0.17%) | 23,300 (+15.92%) | 127,800 (-0.31%) | 293,200 (0.00%) | 0 |
| 2025/07/29 | 6,050 (-1.14%) | 20,100 (-36.99%) | 128,200 (-0.62%) | 293,200 (0.00%) | 0 |
| 2025/07/28 | 6,120 (+2.51%) | 31,900 (-45.00%) | 129,000 (-5.91%) | 293,200 (0.00%) | 0 |
| 2025/07/25 | 5,970 (+3.11%) | 58,000 (+88.93%) | 137,100 (-5.71%) | 293,200 (+41.78%) | 0 |
| 2025/07/24 | 5,790 (+1.05%) | 30,700 (-12.54%) | 145,400 (-1.69%) | 206,800 (0.00%) | 0 |
| 2025/07/23 | 5,730 (+3.06%) | 35,100 (+13.96%) | 147,900 (-0.27%) | 206,800 (0.00%) | 0 |
| 2025/07/22 | 5,560 | 30,800 | 148,300 | 206,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 21,500 / 0.95% | 7,400 / 0.32% | 10,103 / 0.44% | 20,400 / 0.90% +2,300 (+12.71%) / +0.10pt | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 28,800 / 1.27% |
| 2026/01/19 | 21,500 / 0.95% +1,350 (+6.70%) / +0.06pt | 7,400 / 0.32% | 10,103 / 0.44% | 18,100 / 0.80% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 28,800 / 1.27% -3,700 (-11.38%) / △0.17pt |
| 2026/01/16 | 20,150 / 0.89% -1,100 (-5.18%) / △0.05pt | 7,400 / 0.32% | 10,103 / 0.44% | 18,100 / 0.80% +2,300 (+14.56%) / +0.10pt | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 32,500 / 1.44% |
| 2026/01/15 | 21,250 / 0.94% -4,650 (-17.95%) / △0.20pt | 7,400 / 0.32% | 10,103 / 0.44% | 15,800 / 0.70% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 32,500 / 1.44% -3,700 (-10.22%) / △0.16pt |
| 2026/01/14 | 25,900 / 1.14% -3,700 (-12.50%) / △0.17pt | 7,400 / 0.32% | 10,103 / 0.44% | 15,800 / 0.70% +900 (+6.04%) / +0.04pt | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 36,200 / 1.60% |
| 2026/01/13 | 29,600 / 1.31% -5,250 (-15.06%) / △0.23pt | 7,400 / 0.32% | 10,103 / 0.44% -5,200 (-33.98%) / △0.23pt | 14,900 / 0.66% +2,600 (+21.14%) / +0.12pt | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 36,200 / 1.60% -7,700 (-17.54%) / △0.34pt |
| 2026/01/09 | 34,850 / 1.54% +2,850 (+8.91%) / +0.12pt | 7,400 / 0.32% | 15,303 / 0.67% | 12,300 / 0.54% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 43,900 / 1.94% -2,700 (-5.79%) / △0.12pt |
| 2026/01/08 | 32,000 / 1.42% | 7,400 / 0.32% | 15,303 / 0.67% +2,500 (+19.53%) / +0.11pt | 12,300 / 0.54% +1,300 (+11.82%) / +0.06pt | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 46,600 / 2.06% -3,900 (-7.72%) / △0.18pt |
| 2026/01/07 | 32,000 / 1.42% -10,150 (-24.08%) / △0.45pt | 7,400 / 0.32% | 12,803 / 0.56% +2,000 (+18.51%) / +0.09pt | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 50,500 / 2.24% -2,200 (-4.17%) / △0.09pt |
| 2026/01/05 | 42,150 / 1.87% -2,500 (-5.60%) / △0.11pt | 7,400 / 0.32% | 10,803 / 0.47% -3,900 (-26.53%) / △0.18pt | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 52,700 / 2.33% |
| 2025/12/30 | 44,650 / 1.98% | 7,400 / 0.32% | 14,703 / 0.65% +1,800 (+13.95%) / +0.08pt | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 52,700 / 2.33% |
| 2025/12/29 | 44,650 / 1.98% | 7,400 / 0.32% | 12,903 / 0.57% -4,000 (-23.66%) / △0.18pt | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 52,700 / 2.33% -3,500 (-6.23%) / △0.16pt |
| 2025/12/26 | 44,650 / 1.98% +3,600 (+8.77%) / +0.16pt | 7,400 / 0.32% | 16,903 / 0.75% -4,800 (-22.12%) / △0.21pt | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 56,200 / 2.49% -300 (-0.53%) / △0.01pt |
| 2025/12/25 | 41,050 / 1.82% +4,800 (+13.24%) / +0.22pt | 7,400 / 0.32% | 21,703 / 0.96% | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 56,500 / 2.50% +2,300 (+4.24%) / +0.10pt |
| 2025/12/23 | 36,250 / 1.60% | 7,400 / 0.32% | 21,703 / 0.96% -4,500 (-17.17%) / △0.20pt | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 54,200 / 2.40% -4,600 (-7.82%) / △0.20pt |
| 2025/12/22 | 36,250 / 1.60% +6,700 (+22.67%) / +0.29pt | 7,400 / 0.32% | 26,203 / 1.16% -3,100 (-10.58%) / △0.14pt | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 58,800 / 2.60% +4,900 (+9.09%) / +0.21pt |
| 2025/12/19 | 29,550 / 1.31% -4,400 (-12.96%) / △0.19pt | 7,400 / 0.32% | 29,303 / 1.30% -8,700 (-22.89%) / △0.38pt | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 53,900 / 2.39% -1,600 (-2.88%) / △0.07pt |
| 2025/12/18 | 33,950 / 1.50% | 7,400 / 0.32% | 38,003 / 1.68% -1,700 (-4.28%) / △0.08pt | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 55,500 / 2.46% -3,800 (-6.41%) / △0.17pt |
| 2025/12/17 | 33,950 / 1.50% +1,300 (+3.98%) / +0.06pt | 7,400 / 0.32% | 39,703 / 1.76% | 11,000 / 0.48% | 10,200 / 0.45% | 11,100 / 0.49% | 7,300 / 0.32% | 59,300 / 2.63% -4,300 (-6.76%) / △0.19pt |
| 2025/12/16 | 32,650 / 1.44% +1,350 (+4.31%) / +0.06pt | 7,400 / 0.32% | 39,703 / 1.76% | 11,000 / 0.48% | 10,200 / 0.45% -1,200 (-10.53%) / △0.05pt | 11,100 / 0.49% | 7,300 / 0.32% | 63,600 / 2.82% +4,500 (+7.61%) / +0.20pt |
| 2025/12/15 | 31,300 / 1.38% | 7,400 / 0.32% | 39,703 / 1.76% | 11,000 / 0.48% | 11,400 / 0.50% -500 (-4.20%) / △0.02pt | 11,100 / 0.49% | 7,300 / 0.32% | 59,100 / 2.62% |
| 2025/12/12 | 31,300 / 1.38% -2,900 (-8.48%) / △0.13pt | 7,400 / 0.32% | 39,703 / 1.76% | 11,000 / 0.48% -2,100 (-16.03%) / △0.10pt | 11,900 / 0.52% | 11,100 / 0.49% | 7,300 / 0.32% | 59,100 / 2.62% +3,300 (+5.91%) / +0.15pt |
| 2025/12/11 | 34,200 / 1.51% +3,850 (+12.69%) / +0.17pt | 7,400 / 0.32% | 39,703 / 1.76% -3,000 (-7.03%) / △0.13pt | 13,100 / 0.58% | 11,900 / 0.52% | 11,100 / 0.49% | 7,300 / 0.32% | 55,800 / 2.47% |
| 2025/12/10 | 30,350 / 1.34% +4,850 (+19.02%) / +0.21pt | 7,400 / 0.32% | 42,703 / 1.89% | 13,100 / 0.58% | 11,900 / 0.52% +1,500 (+14.42%) / +0.06pt | 11,100 / 0.49% | 7,300 / 0.32% | 55,800 / 2.47% +6,500 (+13.18%) / +0.29pt |
| 2025/12/09 | 25,500 / 1.13% | 7,400 / 0.32% | 42,703 / 1.89% | 13,100 / 0.58% | 10,400 / 0.46% -1,100 (-9.57%) / △0.05pt | 11,100 / 0.49% | 7,300 / 0.32% | 49,300 / 2.18% -2,900 (-5.56%) / △0.13pt |
| 2025/12/08 | 25,500 / 1.13% -6,900 (-21.30%) / △0.30pt | 7,400 / 0.32% | 42,703 / 1.89% | 13,100 / 0.58% -2,100 (-13.82%) / △0.09pt | 11,500 / 0.51% -300 (-2.54%) / △0.01pt | 11,100 / 0.49% | 7,300 / 0.32% | 52,200 / 2.31% -4,900 (-8.58%) / △0.22pt |
| 2025/12/05 | 32,400 / 1.43% -4,100 (-11.23%) / △0.19pt | 7,400 / 0.32% | 42,703 / 1.89% | 15,200 / 0.67% | 11,800 / 0.52% -700 (-5.60%) / △0.03pt | 11,100 / 0.49% | 7,300 / 0.32% | 57,100 / 2.53% -9,300 (-14.01%) / △0.41pt |
| 2025/12/04 | 36,500 / 1.62% +13,800 (+60.79%) / +0.62pt | 7,400 / 0.32% | 42,703 / 1.89% -2,000 (-4.47%) / △0.09pt | 15,200 / 0.67% | 12,500 / 0.55% +300 (+2.46%) / +0.01pt | 11,100 / 0.49% | 7,300 / 0.32% | 66,400 / 2.94% |
| 2025/12/03 | 22,700 / 1.00% | 7,400 / 0.32% | 44,703 / 1.98% | 15,200 / 0.67% | 12,200 / 0.54% | 11,100 / 0.49% | 7,300 / 0.32% | 66,400 / 2.94% -4,400 (-6.21%) / △0.20pt |
| 2025/12/02 | 22,700 / 1.00% +912 (+4.19%) / +0.04pt | 7,400 / 0.32% | 44,703 / 1.98% | 15,200 / 0.67% | 12,200 / 0.54% | 11,100 / 0.49% | 7,300 / 0.32% | 70,800 / 3.14% |
| 2025/12/01 | 21,788 / 0.96% +5,988 (+37.90%) / +0.26pt | 7,400 / 0.32% | 44,703 / 1.98% | 15,200 / 0.67% | 12,200 / 0.54% +12,200 / +0.54% | 11,100 / 0.49% | 7,300 / 0.32% | 70,800 / 3.14% +15,600 (+28.26%) / +0.69pt |
| 2025/11/28 | 15,800 / 0.70% | 7,400 / 0.32% | 44,703 / 1.98% | 15,200 / 0.67% -1,200 (-7.32%) / △0.05pt | - | 11,100 / 0.49% | 7,300 / 0.32% | 55,200 / 2.45% +2,800 (+5.34%) / +0.13pt |
| 2025/11/27 | 15,800 / 0.70% -2,600 (-14.13%) / △0.11pt | 7,400 / 0.32% | 44,703 / 1.98% | 16,400 / 0.72% -3,000 (-15.46%) / △0.14pt | - | 11,100 / 0.49% | 7,300 / 0.32% | 52,400 / 2.32% -7,800 (-12.96%) / △0.35pt |
| 2025/11/26 | 18,400 / 0.81% -1,900 (-9.36%) / △0.09pt | 7,400 / 0.32% | 44,703 / 1.98% | 19,400 / 0.86% | - | 11,100 / 0.49% | 7,300 / 0.32% | 60,200 / 2.67% -8,500 (-12.37%) / △0.37pt |
| 2025/11/25 | 20,300 / 0.90% | 7,400 / 0.32% | 44,703 / 1.98% | 19,400 / 0.86% | - | 11,100 / 0.49% | 7,300 / 0.32% | 68,700 / 3.04% +3,800 (+5.86%) / +0.16pt |
| 2025/11/21 | 20,300 / 0.90% | 7,400 / 0.32% | 44,703 / 1.98% | 19,400 / 0.86% | - | 11,100 / 0.49% | 7,300 / 0.32% | 64,900 / 2.88% -700 (-1.07%) / △0.03pt |
| 2025/11/20 | 20,300 / 0.90% -7,400 (-26.71%) / △0.32pt | 7,400 / 0.32% | 44,703 / 1.98% | 19,400 / 0.86% -3,000 (-13.39%) / △0.13pt | - | 11,100 / 0.49% | 7,300 / 0.32% | 65,600 / 2.91% -13,600 (-17.17%) / △0.60pt |
| 2025/11/19 | 27,700 / 1.22% | 7,400 / 0.32% | 44,703 / 1.98% | 22,400 / 0.99% | - | 11,100 / 0.49% | 7,300 / 0.32% -4,700 (-39.17%) / △0.21pt | 79,200 / 3.51% -3,900 (-4.69%) / △0.17pt |
| 2025/11/18 | 27,700 / 1.22% +14,800 (+114.73%) / +0.65pt | 7,400 / 0.32% | 44,703 / 1.98% -400 (-0.89%) / △0.02pt | 22,400 / 0.99% -2,100 (-8.57%) / △0.09pt | - | 11,100 / 0.49% | 12,000 / 0.53% | 83,100 / 3.68% +4,200 (+5.32%) / +0.18pt |
| 2025/11/17 | 12,900 / 0.57% +3,100 (+31.63%) / +0.14pt | 7,400 / 0.32% | 45,103 / 2.00% | 24,500 / 1.08% | - | 11,100 / 0.49% | 12,000 / 0.53% -2,500 (-17.24%) / △0.11pt | 78,900 / 3.50% +1,900 (+2.47%) / +0.09pt |
| 2025/11/14 | 9,800 / 0.43% -2,937 (-23.06%) / △0.13pt | 7,400 / 0.32% | 45,103 / 2.00% | 24,500 / 1.08% | - | 11,100 / 0.49% | 14,500 / 0.64% -4,100 (-22.04%) / △0.18pt | 77,000 / 3.41% |
| 2025/11/13 | 12,737 / 0.56% | 7,400 / 0.32% | 45,103 / 2.00% | 24,500 / 1.08% | - | 11,100 / 0.49% | 18,600 / 0.82% | 77,000 / 3.41% +1,000 (+1.32%) / +0.04pt |
| 2025/11/12 | 12,737 / 0.56% -3,400 (-21.07%) / △0.15pt | 7,400 / 0.32% | 45,103 / 2.00% +200 (+0.45%) / +0.01pt | 24,500 / 1.08% -2,000 (-7.55%) / △0.09pt | - | 11,100 / 0.49% | 18,600 / 0.82% -2,000 (-9.71%) / △0.09pt | 76,000 / 3.37% |
| 2025/11/11 | 16,137 / 0.71% +3,100 (+23.78%) / +0.14pt | 7,400 / 0.32% | 44,903 / 1.99% | 26,500 / 1.17% -1,700 (-6.03%) / △0.08pt | - | 11,100 / 0.49% | 20,600 / 0.91% +5,100 (+32.90%) / +0.23pt | 76,000 / 3.37% +13,200 (+21.02%) / +0.59pt |
| 2025/11/10 | 13,037 / 0.57% | 7,400 / 0.32% | 44,903 / 1.99% | 28,200 / 1.25% -1,100 (-3.75%) / △0.05pt | - | 11,100 / 0.49% | 15,500 / 0.68% -5,700 (-26.89%) / △0.26pt | 62,800 / 2.78% +11,100 (+21.47%) / +0.49pt |
| 2025/11/07 | 13,037 / 0.57% +3,000 (+29.89%) / +0.13pt | 7,400 / 0.32% | 44,903 / 1.99% | 29,300 / 1.30% +700 (+2.45%) / +0.04pt | - | 11,100 / 0.49% | 21,200 / 0.94% | 51,700 / 2.29% |
| 2025/11/05 | 10,037 / 0.44% | 7,400 / 0.32% | 44,903 / 1.99% | 28,600 / 1.26% +3,700 (+14.86%) / +0.16pt | - | 11,100 / 0.49% | 21,200 / 0.94% | 51,700 / 2.29% -1,800 (-3.36%) / △0.08pt |
| 2025/11/04 | 10,037 / 0.44% -3,400 (-25.30%) / △0.15pt | 7,400 / 0.32% | 44,903 / 1.99% -600 (-1.32%) / △0.02pt | 24,900 / 1.10% | - | 11,100 / 0.49% | 21,200 / 0.94% | 53,500 / 2.37% -3,000 (-5.31%) / △0.13pt |
| 2025/10/31 | 13,437 / 0.59% +3,640 (+37.15%) / +0.16pt | 7,400 / 0.32% -5,900 (-44.36%) / △0.27pt | 45,503 / 2.01% | 24,900 / 1.10% | - | 11,100 / 0.49% | 21,200 / 0.94% -3,800 (-15.20%) / △0.16pt | 56,500 / 2.50% -6,100 (-9.74%) / △0.27pt |
| 2025/10/30 | 9,797 / 0.43% | 13,300 / 0.59% -500 (-3.62%) / △0.02pt | 45,503 / 2.01% | 24,900 / 1.10% | - | 11,100 / 0.49% -8,500 (-43.37%) / △0.37pt | 25,000 / 1.10% | 62,600 / 2.77% -4,300 (-6.43%) / △0.19pt |
| 2025/10/29 | 9,797 / 0.43% | 13,800 / 0.61% | 45,503 / 2.01% | 24,900 / 1.10% +2,800 (+12.67%) / +0.12pt | 報告義務消滅 | 19,600 / 0.86% +12,300 (+168.49%) / +0.54pt | 25,000 / 1.10% +2,100 (+9.17%) / +0.09pt | 66,900 / 2.96% -2,100 (-3.04%) / △0.10pt |
| 2025/10/28 | 9,797 / 0.43% | 13,800 / 0.61% +13,800 / +0.61% | 45,503 / 2.01% | 22,100 / 0.98% +4,100 (+22.78%) / +0.19pt | 20,000 / 0.88% -200 (-0.99%) / △0.01pt | 7,300 / 0.32% -16,400 (-69.20%) / △0.73pt | 22,900 / 1.01% +1,200 (+5.53%) / +0.05pt | 69,000 / 3.06% +8,400 (+13.86%) / +0.38pt |
| 2025/10/27 | 9,797 / 0.43% | - | 45,503 / 2.01% | 18,000 / 0.79% +18,000 / +0.79% | 20,200 / 0.89% +9,800 (+94.23%) / +0.43pt | 23,700 / 1.05% +3,100 (+15.05%) / +0.14pt | 21,700 / 0.96% -2,300 (-9.58%) / △0.10pt | 60,600 / 2.68% +25,400 (+72.16%) / +1.12pt |
| 2025/10/24 | 9,797 / 0.43% | - | 45,503 / 2.01% +1,000 (+2.25%) / +0.04pt | - | 10,400 / 0.46% | 20,600 / 0.91% +20,600 / +0.91% | 24,000 / 1.06% +3,000 (+14.29%) / +0.13pt | 35,200 / 1.56% +6,100 (+20.96%) / +0.27pt |
| 2025/10/23 | 9,797 / 0.43% | - | 44,503 / 1.97% | - | 10,400 / 0.46% | - | 21,000 / 0.93% +1,100 (+5.53%) / +0.05pt | 29,100 / 1.29% +16,100 (+123.85%) / +0.72pt |
| 2025/10/22 | 9,797 / 0.43% | - | 44,503 / 1.97% -6,400 (-12.57%) / △0.28pt | - | 10,400 / 0.46% | - | 19,900 / 0.88% | 13,000 / 0.57% -1,500 (-10.34%) / △0.07pt |
| 2025/10/21 | 9,797 / 0.43% | - | 50,903 / 2.25% -1,300 (-2.49%) / △0.06pt | - | 10,400 / 0.46% | - | 19,900 / 0.88% -1,000 (-4.78%) / △0.04pt | 14,500 / 0.64% |
| 2025/10/20 | 9,797 / 0.43% | - | 52,203 / 2.31% -2,400 (-4.40%) / △0.11pt | - | 10,400 / 0.46% | - | 20,900 / 0.92% | 14,500 / 0.64% |
| 2025/10/17 | 9,797 / 0.43% | - | 54,603 / 2.42% +2,900 (+5.61%) / +0.13pt | - | 10,400 / 0.46% | - | 20,900 / 0.92% +3,000 (+16.76%) / +0.13pt | 14,500 / 0.64% +2,000 (+16.00%) / +0.09pt |
| 2025/10/16 | 9,797 / 0.43% | - | 51,703 / 2.29% | - | 10,400 / 0.46% | - | 17,900 / 0.79% -800 (-4.28%) / △0.04pt | 12,500 / 0.55% +3,500 (+38.89%) / +0.16pt |
| 2025/10/15 | 9,797 / 0.43% | - | 51,703 / 2.29% | - | 10,400 / 0.46% | - | 18,700 / 0.83% -4,200 (-18.34%) / △0.18pt | 9,000 / 0.39% -4,100 (-31.30%) / △0.19pt |
| 2025/10/10 | 9,797 / 0.43% | - | 51,703 / 2.29% +3,000 (+6.16%) / +0.13pt | - | 10,400 / 0.46% | - | 22,900 / 1.01% | 13,100 / 0.58% -1,700 (-11.49%) / △0.07pt |
| 2025/10/09 | 9,797 / 0.43% | - | 48,703 / 2.16% +2,200 (+4.73%) / +0.10pt | - | 10,400 / 0.46% | - | 22,900 / 1.01% +500 (+2.23%) / +0.02pt | 14,800 / 0.65% |
| 2025/10/08 | 9,797 / 0.43% | - | 46,503 / 2.06% -2,400 (-4.91%) / △0.11pt | - | 10,400 / 0.46% | - | 22,400 / 0.99% | 14,800 / 0.65% |
| 2025/10/07 | 9,797 / 0.43% | - | 48,903 / 2.17% | - | 10,400 / 0.46% | - | 22,400 / 0.99% | 14,800 / 0.65% -2,900 (-16.38%) / △0.13pt |
| 2025/10/06 | 9,797 / 0.43% | - | 48,903 / 2.17% | - | 10,400 / 0.46% | - | 22,400 / 0.99% | 17,700 / 0.78% -400 (-2.21%) / △0.02pt |
| 2025/10/03 | 9,797 / 0.43% | - | 48,903 / 2.17% | - | 10,400 / 0.46% | - | 22,400 / 0.99% | 18,100 / 0.80% +900 (+5.23%) / +0.04pt |
| 2025/10/02 | 9,797 / 0.43% | - | 48,903 / 2.17% -1,500 (-2.98%) / △0.06pt | - | 10,400 / 0.46% | - | 22,400 / 0.99% | 17,200 / 0.76% |
| 2025/10/01 | 9,797 / 0.43% | - | 50,403 / 2.23% +2,300 (+4.78%) / +0.10pt | - | 10,400 / 0.46% | - | 22,400 / 0.99% -200 (-0.88%) / △0.01pt | 17,200 / 0.76% -1,000 (-5.49%) / △0.04pt |
| 2025/09/30 | 9,797 / 0.43% | - | 48,103 / 2.13% | - | 10,400 / 0.46% | - | 22,600 / 1.00% +100 (+0.44%) / +0.01pt | 18,200 / 0.80% +2,200 (+13.75%) / +0.09pt |
| 2025/09/26 | 9,797 / 0.43% | - | 48,103 / 2.13% | - | 10,400 / 0.46% | - | 22,500 / 0.99% -1,000 (-4.26%) / △0.05pt | 16,000 / 0.71% +900 (+5.96%) / +0.04pt |
| 2025/09/25 | 9,797 / 0.43% | - | 48,103 / 2.13% +1,200 (+2.56%) / +0.05pt | - | 10,400 / 0.46% | - | 23,500 / 1.04% | 15,100 / 0.67% |
| 2025/09/24 | 9,797 / 0.43% | - | 46,903 / 2.08% | - | 10,400 / 0.46% | - | 23,500 / 1.04% -3,200 (-11.99%) / △0.14pt | 15,100 / 0.67% -2,300 (-13.22%) / △0.10pt |
| 2025/09/19 | 9,797 / 0.43% | - | 46,903 / 2.08% -700 (-1.47%) / △0.03pt | - | 10,400 / 0.46% | - | 26,700 / 1.18% | 17,400 / 0.77% |
| 2025/09/18 | 9,797 / 0.43% | - | 47,603 / 2.11% +1,400 (+3.03%) / +0.06pt | - | 10,400 / 0.46% | - | 26,700 / 1.18% -800 (-2.91%) / △0.04pt | 17,400 / 0.77% |
| 2025/09/17 | 9,797 / 0.43% | - | 46,203 / 2.05% +3,500 (+8.20%) / +0.16pt | - | 10,400 / 0.46% | - | 27,500 / 1.22% +2,600 (+10.44%) / +0.12pt | 17,400 / 0.77% |
| 2025/09/16 | 9,797 / 0.43% | - | 42,703 / 1.89% +3,900 (+10.05%) / +0.17pt | - | 10,400 / 0.46% | - | 24,900 / 1.10% | 17,400 / 0.77% |
| 2025/09/12 | 9,797 / 0.43% | - | 38,803 / 1.72% +3,000 (+8.38%) / +0.14pt | - | 10,400 / 0.46% | - | 24,900 / 1.10% +2,200 (+9.69%) / +0.10pt | 17,400 / 0.77% |
| 2025/09/11 | 9,797 / 0.43% | - | 35,803 / 1.58% +3,600 (+11.18%) / +0.16pt | - | 10,400 / 0.46% | - | 22,700 / 1.00% | 17,400 / 0.77% -2,800 (-13.86%) / △0.12pt |
| 2025/09/10 | 9,797 / 0.43% | - | 32,203 / 1.42% +3,900 (+13.78%) / +0.17pt | - | 10,400 / 0.46% | - | 22,700 / 1.00% | 20,200 / 0.89% |
| 2025/09/09 | 9,797 / 0.43% | - | 28,303 / 1.25% +1,400 (+5.20%) / +0.06pt | - | 10,400 / 0.46% | - | 22,700 / 1.00% +400 (+1.79%) / +0.02pt | 20,200 / 0.89% |
| 2025/09/08 | 9,797 / 0.43% | - | 26,903 / 1.19% | - | 10,400 / 0.46% | - | 22,300 / 0.98% -1,000 (-4.29%) / △0.05pt | 20,200 / 0.89% |
| 2025/09/04 | 9,797 / 0.43% | - | 26,903 / 1.19% | - | 10,400 / 0.46% | - | 23,300 / 1.03% | 20,200 / 0.89% -400 (-1.94%) / △0.02pt |
| 2025/09/03 | 9,797 / 0.43% | - | 26,903 / 1.19% | - | 10,400 / 0.46% | - | 23,300 / 1.03% | 20,600 / 0.91% +1,800 (+9.57%) / +0.08pt |
| 2025/08/29 | 9,797 / 0.43% | - | 26,903 / 1.19% -600 (-2.18%) / △0.03pt | - | 10,400 / 0.46% | - | 23,300 / 1.03% | 18,800 / 0.83% |
| 2025/08/26 | 9,797 / 0.43% | - | 27,503 / 1.22% | - | 10,400 / 0.46% -1,200 (-10.34%) / △0.05pt | - | 23,300 / 1.03% | 18,800 / 0.83% |
| 2025/08/25 | 9,797 / 0.43% | - | 27,503 / 1.22% | - | 11,600 / 0.51% +1,500 (+14.85%) / +0.07pt | - | 23,300 / 1.03% | 18,800 / 0.83% +2,600 (+16.05%) / +0.12pt |
| 2025/08/22 | 9,797 / 0.43% | - | 27,503 / 1.22% | - | 10,100 / 0.44% | - | 23,300 / 1.03% | 16,200 / 0.71% +1,700 (+11.72%) / +0.07pt |
| 2025/08/21 | 9,797 / 0.43% | - | 27,503 / 1.22% | - | 10,100 / 0.44% | - | 23,300 / 1.03% | 14,500 / 0.64% +2,600 (+21.85%) / +0.12pt |
| 2025/08/20 | 9,797 / 0.43% | - | 27,503 / 1.22% | - | 10,100 / 0.44% | - | 23,300 / 1.03% | 11,900 / 0.52% +700 (+6.25%) / +0.03pt |
| 2025/08/18 | 9,797 / 0.43% | - | 27,503 / 1.22% -3,400 (-11.00%) / △0.15pt | - | 10,100 / 0.44% | - | 23,300 / 1.03% | 11,200 / 0.49% |
| 2025/08/15 | 9,797 / 0.43% | - | 30,903 / 1.37% | - | 10,100 / 0.44% | - | 23,300 / 1.03% +4,200 (+21.99%) / +0.19pt | 11,200 / 0.49% |
| 2025/08/14 | 9,797 / 0.43% | - | 30,903 / 1.37% | - | 10,100 / 0.44% | - | 19,100 / 0.84% +3,300 (+20.89%) / +0.14pt | 11,200 / 0.49% |
| 2025/08/13 | 9,797 / 0.43% | - | 30,903 / 1.37% | - | 10,100 / 0.44% | - | 15,800 / 0.70% +200 (+1.28%) / +0.01pt | 11,200 / 0.49% |
| 2025/08/12 | 9,797 / 0.43% | - | 30,903 / 1.37% +2,900 (+10.36%) / +0.13pt | - | 10,100 / 0.44% | - | 15,600 / 0.69% -7,000 (-30.97%) / △0.31pt | 11,200 / 0.49% |
| 2025/08/08 | 9,797 / 0.43% | - | 28,003 / 1.24% -2,200 (-7.28%) / △0.10pt | - | 10,100 / 0.44% | - | 22,600 / 1.00% -4,600 (-16.91%) / △0.20pt | 11,200 / 0.49% |
| 2025/08/07 | 9,797 / 0.43% | - | 30,203 / 1.34% +7,400 (+32.45%) / +0.33pt | - | 10,100 / 0.44% | 報告義務消滅 | 27,200 / 1.20% -6,500 (-19.29%) / △0.29pt | 11,200 / 0.49% |
| 2025/08/06 | 9,797 / 0.43% | - | 22,803 / 1.01% | - | 10,100 / 0.44% | 13,300 / 0.59% -3,500 (-20.83%) / △0.15pt | 33,700 / 1.49% | 11,200 / 0.49% |
| 2025/08/05 | 9,797 / 0.43% | - | 22,803 / 1.01% -8,300 (-26.69%) / △0.37pt | - | 10,100 / 0.44% | 16,800 / 0.74% | 33,700 / 1.49% | 11,200 / 0.49% |
| 2025/08/04 | 9,797 / 0.43% -1,500 (-13.28%) / △0.07pt | - | 31,103 / 1.38% | - | 10,100 / 0.44% | 16,800 / 0.74% +1,800 (+12.00%) / +0.08pt | 33,700 / 1.49% -2,900 (-7.92%) / △0.13pt | 11,200 / 0.49% |
| 2025/08/01 | 11,297 / 0.50% -3,900 (-25.66%) / △0.17pt | - | 31,103 / 1.38% | - | 10,100 / 0.44% | 15,000 / 0.66% | 36,600 / 1.62% -2,500 (-6.39%) / △0.11pt | 11,200 / 0.49% |
| 2025/07/31 | 15,197 / 0.67% -3,300 (-17.84%) / △0.15pt | - | 31,103 / 1.38% | - | 10,100 / 0.44% | 15,000 / 0.66% -1,100 (-6.83%) / △0.05pt | 39,100 / 1.73% -1,700 (-4.17%) / △0.08pt | 11,200 / 0.49% |
| 2025/07/30 | 18,497 / 0.82% | - | 31,103 / 1.38% -2,300 (-6.89%) / △0.10pt | - | 10,100 / 0.44% | 16,100 / 0.71% +1,500 (+10.27%) / +0.07pt | 40,800 / 1.81% +400 (+0.99%) / +0.02pt | 11,200 / 0.49% |
| 2025/07/29 | 18,497 / 0.82% +1,900 (+11.45%) / +0.09pt | - | 33,403 / 1.48% -3,500 (-9.48%) / △0.15pt | - | 10,100 / 0.44% | 14,600 / 0.64% -1,400 (-8.75%) / △0.07pt | 40,400 / 1.79% +2,200 (+5.76%) / +0.10pt | 11,200 / 0.49% |
| 2025/07/28 | 16,597 / 0.73% -4,800 (-22.43%) / △0.21pt | - | 36,903 / 1.63% +1,800 (+5.13%) / +0.08pt | - | 10,100 / 0.44% | 16,000 / 0.71% +600 (+3.90%) / +0.03pt | 38,200 / 1.69% -5,700 (-12.98%) / △0.25pt | 11,200 / 0.49% |
| 2025/07/25 | 21,397 / 0.94% | - | 35,103 / 1.55% +2,800 (+8.67%) / +0.12pt | - | 10,100 / 0.44% | 15,400 / 0.68% -3,000 (-16.30%) / △0.13pt | 43,900 / 1.94% -8,100 (-15.58%) / △0.36pt | 11,200 / 0.49% |
| 2025/07/24 | 21,397 / 0.94% -2,500 (-10.46%) / △0.12pt | - | 32,303 / 1.43% | - | 10,100 / 0.44% | 18,400 / 0.81% | 52,000 / 2.30% | 11,200 / 0.49% |
| 2025/07/23 | 23,897 / 1.06% -2,400 (-9.13%) / △0.10pt | - | 32,303 / 1.43% | - | 10,100 / 0.44% | 18,400 / 0.81% +2,000 (+12.20%) / +0.09pt | 52,000 / 2.30% | 11,200 / 0.49% |
| 2025/07/22 | 26,297 / 1.16% -2,400 (-8.36%) / △0.11pt | - | 32,303 / 1.43% -2,600 (-7.45%) / △0.11pt | - | 10,100 / 0.44% | 16,400 / 0.72% -2,400 (-12.77%) / △0.11pt | 52,000 / 2.30% | 11,200 / 0.49% |
| 2025/07/18 | 28,697 / 1.27% +4,900 (+20.59%) / +0.22pt | - | 34,903 / 1.54% +1,800 (+5.44%) / +0.08pt | - | 10,100 / 0.44% | 18,800 / 0.83% +2,600 (+16.05%) / +0.12pt | 52,000 / 2.30% | 11,200 / 0.49% |
| 2025/07/17 | 23,797 / 1.05% -1,600 (-6.30%) / △0.07pt | - | 33,103 / 1.46% -2,000 (-5.70%) / △0.09pt | - | 10,100 / 0.44% | 16,200 / 0.71% -4,300 (-20.98%) / △0.19pt | 52,000 / 2.30% +600 (+1.17%) / +0.02pt | 11,200 / 0.49% |
| 2025/07/16 | 25,397 / 1.12% | - | 35,103 / 1.55% -3,400 (-8.83%) / △0.15pt | - | 10,100 / 0.44% | 20,500 / 0.90% | 51,400 / 2.28% | 11,200 / 0.49% |
| 2025/07/15 | 25,397 / 1.12% +3,000 (+13.39%) / +0.13pt | - | 38,503 / 1.70% +7,100 (+22.61%) / +0.31pt | - | 10,100 / 0.44% | 20,500 / 0.90% | 51,400 / 2.28% -5,300 (-9.35%) / △0.23pt | 11,200 / 0.49% |
| 2025/07/14 | 22,397 / 0.99% | - | 31,403 / 1.39% -3,600 (-10.28%) / △0.16pt | - | 10,100 / 0.44% | 20,500 / 0.90% -3,300 (-13.87%) / △0.15pt | 56,700 / 2.51% | 11,200 / 0.49% |
| 2025/07/11 | 22,397 / 0.99% +5,900 (+35.76%) / +0.26pt | - | 35,003 / 1.55% | - | 10,100 / 0.44% | 23,800 / 1.05% +3,900 (+19.60%) / +0.17pt | 56,700 / 2.51% +8,400 (+17.39%) / +0.37pt | 11,200 / 0.49% |
| 2025/07/10 | 16,497 / 0.73% +2,400 (+17.02%) / +0.11pt | - | 35,003 / 1.55% -2,400 (-6.42%) / △0.11pt | - | 10,100 / 0.44% | 19,900 / 0.88% | 48,300 / 2.14% | 11,200 / 0.49% |
| 2025/07/09 | 14,097 / 0.62% | - | 37,403 / 1.66% +4,300 (+12.99%) / +0.20pt | - | 10,100 / 0.44% | 19,900 / 0.88% | 48,300 / 2.14% | 11,200 / 0.49% |
| 2025/07/08 | 14,097 / 0.62% | - | 33,103 / 1.46% +5,600 (+20.36%) / +0.24pt | - | 10,100 / 0.44% | 19,900 / 0.88% | 48,300 / 2.14% -3,900 (-7.47%) / △0.17pt | 11,200 / 0.49% |
| 2025/07/07 | 14,097 / 0.62% -2,300 (-14.03%) / △0.10pt | - | 27,503 / 1.22% -3,600 (-11.57%) / △0.16pt | - | 10,100 / 0.44% | 19,900 / 0.88% | 52,200 / 2.31% | 11,200 / 0.49% -200 (-1.75%) / △0.01pt |
| 2025/07/04 | 16,397 / 0.72% +4,500 (+37.82%) / +0.20pt | - | 31,103 / 1.38% | - | 10,100 / 0.44% | 19,900 / 0.88% | 52,200 / 2.31% +2,900 (+5.88%) / +0.13pt | 11,400 / 0.50% +600 (+5.56%) / +0.03pt |
| 2025/07/03 | 11,897 / 0.52% +4,200 (+54.57%) / +0.18pt | - | 31,103 / 1.38% | - | 10,100 / 0.44% | 19,900 / 0.88% | 49,300 / 2.18% +2,500 (+5.34%) / +0.11pt | 10,800 / 0.47% -500 (-4.42%) / △0.03pt |
| 2025/07/02 | 7,697 / 0.34% | - | 31,103 / 1.38% +3,900 (+14.34%) / +0.18pt | - | 10,100 / 0.44% -1,300 (-11.40%) / △0.06pt | 19,900 / 0.88% +2,300 (+13.07%) / +0.10pt | 46,800 / 2.07% | 11,300 / 0.50% |
| 2025/07/01 | 7,697 / 0.34% | - | 27,203 / 1.20% | - | 11,400 / 0.50% -1,000 (-8.06%) / △0.05pt | 17,600 / 0.78% | 46,800 / 2.07% | 11,300 / 0.50% |
| 2025/06/30 | 7,697 / 0.34% | - | 27,203 / 1.20% | - | 12,400 / 0.55% -1,600 (-11.43%) / △0.07pt | 17,600 / 0.78% -1,500 (-7.85%) / △0.06pt | 46,800 / 2.07% -1,800 (-3.70%) / △0.08pt | 11,300 / 0.50% |
| 2025/06/27 | 7,697 / 0.34% -5,300 (-40.78%) / △0.23pt | - | 27,203 / 1.20% +2,700 (+11.02%) / +0.12pt | - | 14,000 / 0.62% -700 (-4.76%) / △0.03pt | 19,100 / 0.84% -1,200 (-5.91%) / △0.06pt | 48,600 / 2.15% +4,800 (+10.96%) / +0.21pt | 11,300 / 0.50% +200 (+1.80%) / +0.01pt |
| 2025/06/26 | 12,997 / 0.57% +7,100 (+120.40%) / +0.31pt | - | 24,503 / 1.08% +3,400 (+16.11%) / +0.15pt | - | 14,700 / 0.65% +14,700 / +0.65% | 20,300 / 0.90% +2,200 (+12.15%) / +0.10pt | 43,800 / 1.94% +3,100 (+7.62%) / +0.14pt | 11,100 / 0.49% |
| 2025/06/25 | 5,897 / 0.26% | - | 21,103 / 0.93% +4,200 (+24.85%) / +0.18pt | - | - | 18,100 / 0.80% +2,500 (+16.03%) / +0.11pt | 40,700 / 1.80% | 11,100 / 0.49% |
| 2025/06/24 | 5,897 / 0.26% | - | 16,903 / 0.75% +1,300 (+8.33%) / +0.06pt | - | - | 15,600 / 0.69% | 40,700 / 1.80% +3,000 (+7.96%) / +0.13pt | 11,100 / 0.49% |
| 2025/06/23 | 5,897 / 0.26% | - | 15,603 / 0.69% | - | - | 15,600 / 0.69% -800 (-4.88%) / △0.03pt | 37,700 / 1.67% | 11,100 / 0.49% |
| 2025/06/20 | 5,897 / 0.26% | - | 15,603 / 0.69% +3,700 (+31.08%) / +0.17pt | - | - | 16,400 / 0.72% +2,200 (+15.49%) / +0.09pt | 37,700 / 1.67% -3,400 (-8.27%) / △0.15pt | 11,100 / 0.49% |
| 2025/06/18 | 5,897 / 0.26% | - | 11,903 / 0.52% | - | - | 14,200 / 0.63% +1,200 (+9.23%) / +0.06pt | 41,100 / 1.82% | 11,100 / 0.49% |
| 2025/06/17 | 5,897 / 0.26% | - | 11,903 / 0.52% | - | - | 13,000 / 0.57% | 41,100 / 1.82% +900 (+2.24%) / +0.04pt | 11,100 / 0.49% |
| 2025/06/16 | 5,897 / 0.26% | - | 11,903 / 0.52% +1,400 (+13.33%) / +0.06pt | - | - | 13,000 / 0.57% +2,100 (+19.27%) / +0.09pt | 40,200 / 1.78% | 11,100 / 0.49% |
| 2025/06/13 | 5,897 / 0.26% | - | 10,503 / 0.46% | - | - | 10,900 / 0.48% -1,500 (-12.10%) / △0.07pt | 40,200 / 1.78% | 11,100 / 0.49% |
| 2025/06/12 | 5,897 / 0.26% | - | 10,503 / 0.46% | - | - | 12,400 / 0.55% -6,200 (-33.33%) / △0.27pt | 40,200 / 1.78% -1,900 (-4.51%) / △0.08pt | 11,100 / 0.49% |
| 2025/06/11 | 5,897 / 0.26% | - | 10,503 / 0.46% | - | - | 18,600 / 0.82% +2,600 (+16.25%) / +0.11pt | 42,100 / 1.86% +3,100 (+7.95%) / +0.13pt | 11,100 / 0.49% |
| 2025/06/10 | 5,897 / 0.26% | - | 10,503 / 0.46% | - | - | 16,000 / 0.71% -4,300 (-21.18%) / △0.19pt | 39,000 / 1.73% -1,700 (-4.18%) / △0.07pt | 11,100 / 0.49% -600 (-5.13%) / △0.02pt |
| 2025/06/09 | 5,897 / 0.26% | - | 10,503 / 0.46% | - | - | 20,300 / 0.90% +1,300 (+6.84%) / +0.06pt | 40,700 / 1.80% +3,600 (+9.70%) / +0.16pt | 11,700 / 0.51% |
| 2025/06/05 | 5,897 / 0.26% | - | 10,503 / 0.46% | - | - | 19,000 / 0.84% | 37,100 / 1.64% +4,500 (+13.80%) / +0.20pt | 11,700 / 0.51% |
| 2025/06/04 | 5,897 / 0.26% -8,500 (-59.04%) / △0.37pt | - | 10,503 / 0.46% | - | - | 19,000 / 0.84% -2,300 (-10.80%) / △0.10pt | 32,600 / 1.44% -3,000 (-8.43%) / △0.14pt | 11,700 / 0.51% |
| 2025/06/03 | 14,397 / 0.63% | - | 10,503 / 0.46% | - | - | 21,300 / 0.94% -1,800 (-7.79%) / △0.08pt | 35,600 / 1.58% | 11,700 / 0.51% |
| 2025/06/02 | 14,397 / 0.63% | - | 10,503 / 0.46% | - | - | 23,100 / 1.02% +3,100 (+15.50%) / +0.14pt | 35,600 / 1.58% | 11,700 / 0.51% |
| 2025/05/30 | 14,397 / 0.63% +1,900 (+15.20%) / +0.08pt | - | 10,503 / 0.46% | - | - | 20,000 / 0.88% -1,600 (-7.41%) / △0.07pt | 35,600 / 1.58% -1,600 (-4.30%) / △0.07pt | 11,700 / 0.51% |
| 2025/05/29 | 12,497 / 0.55% +2,800 (+28.87%) / +0.12pt | - | 10,503 / 0.46% | - | - | 21,600 / 0.95% -3,100 (-12.55%) / △0.14pt | 37,200 / 1.65% | 11,700 / 0.51% |
| 2025/05/28 | 9,697 / 0.43% | - | 10,503 / 0.46% | - | - | 24,700 / 1.09% | 37,200 / 1.65% +1,800 (+5.08%) / +0.08pt | 11,700 / 0.51% |
| 2025/05/27 | 9,697 / 0.43% | - | 10,503 / 0.46% | - | - | 24,700 / 1.09% | 35,400 / 1.57% | 11,700 / 0.51% +7,000 (+148.94%) / +0.31pt |
| 2025/05/26 | 9,697 / 0.43% | - | 10,503 / 0.46% | - | - | 24,700 / 1.09% +4,000 (+19.32%) / +0.18pt | 35,400 / 1.57% +6,200 (+21.23%) / +0.28pt | 4,700 / 0.20% |
| 2025/05/23 | 9,697 / 0.43% | - | 10,503 / 0.46% | - | 報告義務消滅 | 20,700 / 0.91% +3,300 (+18.97%) / +0.14pt | 29,200 / 1.29% | 4,700 / 0.20% |
| 2025/05/22 | 9,697 / 0.43% | - | 10,503 / 0.46% | - | 11,300 / 0.50% +200 (+1.80%) / +0.01pt | 17,400 / 0.77% -1,600 (-8.42%) / △0.07pt | 29,200 / 1.29% | 4,700 / 0.20% |
| 2025/05/21 | 9,697 / 0.43% | - | 10,503 / 0.46% | - | 11,100 / 0.49% -400 (-3.48%) / △0.02pt | 19,000 / 0.84% -3,800 (-16.67%) / △0.17pt | 29,200 / 1.29% | 4,700 / 0.20% |
| 2025/05/20 | 9,697 / 0.43% -2,400 (-19.84%) / △0.10pt | - | 10,503 / 0.46% | - | 11,500 / 0.51% +100 (+0.88%) / +0.01pt | 22,800 / 1.01% -2,800 (-10.94%) / △0.12pt | 29,200 / 1.29% | 4,700 / 0.20% |
| 2025/05/19 | 12,097 / 0.53% | - | 10,503 / 0.46% | - | 11,400 / 0.50% +11,400 / +0.50% | 25,600 / 1.13% +6,400 (+33.33%) / +0.28pt | 29,200 / 1.29% +7,200 (+32.73%) / +0.32pt | 4,700 / 0.20% |
| 2025/05/16 | 12,097 / 0.53% -4,300 (-26.22%) / △0.19pt | - | 10,503 / 0.46% | - | - | 19,200 / 0.85% -2,100 (-9.86%) / △0.09pt | 22,000 / 0.97% | 4,700 / 0.20% |
| 2025/05/15 | 16,397 / 0.72% -1,700 (-9.39%) / △0.08pt | - | 10,503 / 0.46% | - | - | 21,300 / 0.94% +4,500 (+26.79%) / +0.20pt | 22,000 / 0.97% -900 (-3.93%) / △0.04pt | 4,700 / 0.20% |
| 2025/05/14 | 18,097 / 0.80% +3,900 (+27.47%) / +0.17pt | - | 10,503 / 0.46% | - | - | 16,800 / 0.74% -1,900 (-10.16%) / △0.09pt | 22,900 / 1.01% +3,500 (+18.04%) / +0.15pt | 4,700 / 0.20% |
| 2025/05/13 | 14,197 / 0.63% | - | 10,503 / 0.46% | - | - | 18,700 / 0.83% +18,700 / +0.83% | 19,400 / 0.86% +3,900 (+25.16%) / +0.18pt | 4,700 / 0.20% |
| 2025/05/12 | 14,197 / 0.63% | - | 10,503 / 0.46% | - | - | - | 15,500 / 0.68% +15,500 / +0.68% | 4,700 / 0.20% |
| 2025/05/09 | 14,197 / 0.63% +3,300 (+30.28%) / +0.15pt | - | 10,503 / 0.46% | - | - | - | - | 4,700 / 0.20% |
| 2025/05/07 | 10,897 / 0.48% | - | 10,503 / 0.46% -2,800 (-21.05%) / △0.13pt | - | - | - | - | 4,700 / 0.20% |
| 2025/04/22 | 10,897 / 0.48% | - | 13,303 / 0.59% -600 (-4.32%) / △0.02pt | - | - | - | - | 4,700 / 0.20% |
| 2025/04/21 | 10,897 / 0.48% | - | 13,903 / 0.61% +400 (+2.96%) / +0.02pt | - | - | - | - | 4,700 / 0.20% |
| 2025/04/18 | 10,897 / 0.48% | - | 13,503 / 0.59% -500 (-3.57%) / △0.03pt | - | - | - | - | 4,700 / 0.20% |
| 2025/04/16 | 10,897 / 0.48% | - | 14,003 / 0.62% +1,200 (+9.37%) / +0.06pt | - | - | - | - | 4,700 / 0.20% |
| 2025/04/09 | 10,897 / 0.48% | - | 12,803 / 0.56% -2,500 (-16.34%) / △0.11pt | - | - | - | - | 4,700 / 0.20% |
| 2025/04/03 | 10,897 / 0.48% | - | 15,303 / 0.67% -800 (-4.97%) / △0.04pt | - | - | - | - | 4,700 / 0.20% |
| 2025/04/01 | 10,897 / 0.48% | - | 16,103 / 0.71% +500 (+3.20%) / +0.02pt | - | - | - | - | 4,700 / 0.20% |
| 2025/03/19 | 10,897 / 0.48% | - | 15,603 / 0.69% +15,603 / +0.69% | - | - | - | - | 4,700 / 0.20% |
| 2025/02/26 | 10,897 / 0.48% -500 (-4.39%) / △0.02pt | - | - | - | - | - | - | 4,700 / 0.20% |
| 2025/02/25 | 11,397 / 0.50% +600 (+5.56%) / +0.03pt | - | - | - | - | - | - | 4,700 / 0.20% |
| 2025/02/14 | 10,797 / 0.47% -1,000 (-8.48%) / △0.05pt | - | - | - | - | - | - | 4,700 / 0.20% |
| 2025/02/06 | 11,797 / 0.52% | - | - | - | - | - | - | 4,700 / 0.20% -7,400 (-61.16%) / △0.33pt |
| 2025/02/05 | 11,797 / 0.52% +600 (+5.36%) / +0.03pt | - | - | - | - | - | - | 12,100 / 0.53% |
| 2025/02/04 | 11,197 / 0.49% | - | - | - | - | - | - | 12,100 / 0.53% +12,100 / +0.53% |
| 2024/12/30 | 11,197 / 0.49% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。