名村造船所（7014）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/30 3,975 (-4.56%) 686,100 (-23.54%) 7,614,390 (0.00%) 1,312,500 (0.00%) 60,400 (0.00%)
2026/10/29 4,165 (-0.83%) 897,300 (+44.52%) 7,614,390 (0.00%) 1,312,500 (0.00%) 60,400 (0.00%)
2026/10/28 4,200 (-0.12%) 620,900 (-9.15%) 7,614,390 (0.00%) 1,312,500 (0.00%) 60,400 (0.00%)
2026/10/27 4,205 (0.00%) 683,400 (-15.91%) 7,614,390 (0.00%) 1,312,500 (+0.61%) 60,400 (+2.37%)
2026/10/26 4,205 (+1.57%) 812,700 (-14.41%) 7,614,390 (+3.95%) 1,304,500 (-1.91%) 59,000 (+7.47%)
2026/10/23 4,140 (-0.72%) 949,500 (+39.47%) 7,325,305 (-1.02%) 1,329,900 (-2.21%) 54,900 (-0.18%)
2026/10/22 4,170 (-3.47%) 680,800 (+3.51%) 7,401,134 (+1.03%) 1,359,900 (-1.01%) 55,000 (+9.13%)
2026/10/21 4,320 (+0.12%) 657,700 (-11.53%) 7,325,412 (-0.78%) 1,373,800 (+43.60%) 50,400 (+30.91%)
2026/10/20 4,315 (-4.43%) 743,400 (+5.36%) 7,383,216 (+1.28%) 956,700 (-27.37%) 38,500 (-40.86%)
2026/10/19 4,515 (+0.33%) 705,600 (-10.16%) 7,290,174 (0.00%) 1,317,300 (-1.93%) 65,100 (+14.21%)
2026/10/16 4,500 (+3.45%) 785,400 (-28.41%) 7,290,174 (+0.24%) 1,343,200 (-3.37%) 57,000 (+6.94%)
2026/10/15 4,350 (-6.65%) 1,097,100 (+17.41%) 7,272,678 (+0.17%) 1,390,000 (+2.36%) 53,300 (-25.04%)
2026/10/14 4,660 (+1.75%) 934,400 (+13.14%) 7,260,482 (+1.51%) 1,357,900 (-4.73%) 71,100 (+15.24%)
2026/10/13 4,580 (-1.19%) 825,900 (-36.10%) 7,152,390 (-2.86%) 1,425,300 (-1.17%) 61,700 (-17.29%)
2026/10/09 4,635 (+4.51%) 1,292,400 (+3.34%) 7,363,015 (-1.75%) 1,442,200 (-7.52%) 74,600 (+35.39%)
2026/10/08 4,435 (-3.27%) 1,250,600 (+29.13%) 7,494,130 (0.00%) 1,559,400 (+3.99%) 55,100 (-8.17%)
2026/10/07 4,585 (-0.97%) 968,500 (-23.18%) 7,494,130 (-0.10%) 1,499,600 (-0.30%) 60,000 (-8.95%)
2026/10/06 4,630 (-1.07%) 1,260,800 (-9.66%) 7,501,886 (-2.62%) 1,504,100 (+1.61%) 65,900 (+13.04%)
2026/10/05 4,680 (-2.19%) 1,395,600 (+23.18%) 7,703,780 (+2.68%) 1,480,200 (+8.61%) 58,300 (-8.91%)
2026/10/02 4,785 (+1.06%) 1,133,000 (+22.05%) 7,502,492 (+1.25%) 1,362,800 (-0.90%) 64,000 (+17.00%)
2026/10/01 4,735 (-0.73%) 928,300 (+13.97%) 7,409,851 (0.00%) 1,375,200 (+4.04%) 54,700 (-14.26%)
2026/09/30 4,770 (+0.21%) 814,500 (+11.21%) 7,409,851 (0.00%) 1,321,800 (+2.43%) 63,800 (-5.62%)
2026/09/29 4,760 (-0.52%) 732,400 (-11.84%) 7,409,851 (0.00%) 1,290,500 (+4.54%) 67,600 (-11.29%)
2026/09/28 4,785 (-1.95%) 830,800 (+15.86%) 7,409,851 (+2.91%) 1,234,500 (+3.84%) 76,200 (-16.26%)
2026/09/25 4,880 (-0.51%) 717,100 (-41.20%) 7,200,587 (+0.32%) 1,188,900 (+12.50%) 91,000 (-38.56%)
2026/09/24 4,905 (-3.25%) 1,219,500 (-21.92%) 7,177,484 (+3.55%) 1,056,800 (0.00%) 148,100 (0.00%)
2026/09/18 5,070 (+0.20%) 1,561,900 (-35.52%) 6,931,261 (0.00%) 1,056,800 (-25.99%) 148,100 (+133.60%)
2026/09/17 5,060 (+8.47%) 2,422,200 (+74.65%) 6,931,261 (-6.63%) 1,428,000 (0.00%) 63,400 (0.00%)
2026/09/16 4,665 (-1.79%) 1,386,900 (+4.34%) 7,423,688 (+1.10%) 1,428,000 (0.00%) 63,400 (0.00%)
2026/09/15 4,750 (0.00%) 1,329,200 (-4.45%) 7,342,638 (0.00%) 1,428,000 (0.00%) 63,400 (0.00%)
2026/09/14 4,750 (+3.71%) 1,391,100 (-42.38%) 7,342,638 (-0.09%) 1,428,000 (0.00%) 63,400 (0.00%)
2026/09/11 4,580 (-1.93%) 2,414,400 (+44.97%) 7,349,056 (-1.52%) 1,428,000 (+18.21%) 63,400 (-39.10%)
2026/09/10 4,670 (-4.60%) 1,665,400 (+9.30%) 7,462,599 (+2.30%) 1,208,000 (0.00%) 104,100 (0.00%)
2026/09/09 4,895 (+0.62%) 1,523,700 (-5.59%) 7,294,605 (-3.95%) 1,208,000 (0.00%) 104,100 (0.00%)
2026/09/08 4,865 (-4.23%) 1,613,900 (-41.43%) 7,594,378 (+0.02%) 1,208,000 (0.00%) 104,100 (0.00%)
2026/09/07 5,080 (+5.83%) 2,755,600 (+46.71%) 7,592,992 (-5.96%) 1,208,000 (0.00%) 104,100 (0.00%)
2026/09/04 4,800 (+4.35%) 1,878,300 (+26.12%) 8,074,241 (-1.68%) 1,208,000 (-5.79%) 104,100 (-36.68%)
2026/09/03 4,600 (+2.56%) 1,489,300 (-1.54%) 8,212,321 (-2.70%) 1,282,200 (0.00%) 164,400 (0.00%)
2026/09/02 4,485 (-1.75%) 1,512,600 (-18.41%) 8,440,306 (-0.87%) 1,282,200 (0.00%) 164,400 (0.00%)
2026/09/01 4,565 (-5.68%) 1,853,900 (+7.49%) 8,514,700 (+3.04%) 1,282,200 (0.00%) 164,400 (0.00%)
2026/08/31 4,840 (-0.82%) 1,724,700 (-12.78%) 8,263,845 (+0.59%) 1,282,200 (0.00%) 164,400 (0.00%)
2026/08/28 4,880 (+2.20%) 1,977,400 (+33.88%) 8,215,060 (+3.27%) 1,282,200 (-17.76%) 164,400 (+114.34%)
2026/08/27 4,775 (+3.69%) 1,477,000 (+30.24%) 7,955,073 (+0.97%) 1,559,100 (0.00%) 76,700 (0.00%)
2026/08/26 4,605 (+1.21%) 1,134,100 (-11.00%) 7,878,973 (0.00%) 1,559,100 (0.00%) 76,700 (0.00%)
2026/08/25 4,550 (+1.34%) 1,274,300 (-20.05%) 7,878,973 (0.00%) 1,559,100 (0.00%) 76,700 (0.00%)
2026/08/24 4,490 (+1.58%) 1,593,900 (-31.38%) 7,878,973 (+0.85%) 1,559,100 (0.00%) 76,700 (0.00%)
2026/08/21 4,420 (-3.60%) 2,322,900 (-33.81%) 7,812,476 (+2.69%) 1,559,100 (-3.97%) 76,700 (-20.93%)
2026/08/20 4,585 (+6.88%) 3,509,700 (+142.27%) 7,607,569 (-5.09%) 1,623,500 (0.00%) 97,000 (0.00%)
2026/08/19 4,290 (-7.14%) 1,448,700 (-4.34%) 8,015,190 (+2.32%) 1,623,500 (0.00%) 97,000 (0.00%)
2026/08/18 4,620 (+2.44%) 1,514,500 (+55.17%) 7,833,486 (+0.93%) 1,623,500 (0.00%) 97,000 (0.00%)
2026/08/17 4,510 (+1.23%) 976,000 (-39.40%) 7,761,286 (-4.10%) 1,623,500 (0.00%) 97,000 (0.00%)
2026/08/14 4,455 (+0.79%) 1,610,500 (+62.45%) 8,093,360 (0.00%) 1,623,500 (-13.33%) 97,000 (+8.38%)
2026/08/13 4,420 (+0.80%) 991,400 (+21.69%) 8,093,360 (-0.94%) 1,873,300 (0.00%) 89,500 (0.00%)
2026/08/12 4,385 (+1.74%) 814,700 (-37.66%) 8,169,760 (+0.02%) 1,873,300 (0.00%) 89,500 (0.00%)
2026/08/10 4,310 (-0.46%) 1,306,900 (-42.00%) 8,168,215 (-2.10%) 1,873,300 (0.00%) 89,500 (0.00%)
2026/08/07 4,330 (-0.69%) 2,253,300 (+111.80%) 8,343,115 (-1.86%) 1,873,300 (-4.88%) 89,500 (-11.47%)
2026/08/06 4,360 (+1.40%) 1,063,900 (+1.83%) 8,501,015 (0.00%) 1,969,500 (0.00%) 101,100 (0.00%)
2026/08/05 4,300 (+3.49%) 1,044,800 (-3.78%) 8,501,015 (-0.63%) 1,969,500 (0.00%) 101,100 (0.00%)
2026/08/04 4,155 (+0.73%) 1,085,900 (-44.88%) 8,555,315 (-0.40%) 1,969,500 (0.00%) 101,100 (0.00%)
2026/08/03 4,125 (-4.95%) 1,970,000 (+33.89%) 8,589,915 (0.00%) 1,969,500 (0.00%) 101,100 (0.00%)
2026/07/31 4,340 (+2.12%) 1,471,400 (+31.85%) 8,589,915 (0.00%) 1,969,500 (+2.24%) 101,100 (-31.13%)
2026/07/30 4,250 (+2.78%) 1,116,000 (-39.73%) 8,589,915 (+2.58%) 1,926,300 (0.00%) 146,800 (0.00%)
2026/07/29 4,135 (-5.49%) 1,851,700 (+5.88%) 8,373,965 (0.00%) 1,926,300 (0.00%) 146,800 (0.00%)
2026/07/28 4,375 (-1.91%) 1,748,900 (+23.38%) 8,373,965 (0.00%) 1,926,300 (0.00%) 146,800 (0.00%)
2026/07/27 4,460 (+4.08%) 1,417,500 (-17.48%) 8,373,965 (+0.33%) 1,926,300 (0.00%) 146,800 (0.00%)
2026/07/24 4,285 (+1.06%) 1,717,800 (+43.41%) 8,346,101 (-1.70%) 1,926,300 (-17.55%) 146,800 (+152.67%)
2026/07/23 4,240 (+1.92%) 1,197,800 (-28.05%) 8,490,079 (-1.22%) 2,336,400 (0.00%) 58,100 (0.00%)
2026/07/22 4,160 (+6.80%) 1,664,700 (+118.55%) 8,595,259 (-3.37%) 2,336,400 (0.00%) 58,100 (0.00%)
2026/07/21 3,895 (+2.91%) 761,700 (-45.42%) 8,895,448 (-2.22%) 2,336,400 (0.00%) 58,100 (0.00%)
2026/07/17 3,785 (-4.42%) 1,395,500 (+48.82%) 9,097,501 (-2.75%) 2,336,400 (+18.52%) 58,100 (-24.35%)
2026/07/16 3,960 (-1.37%) 937,700 (-30.19%) 9,354,884 (+1.85%) 1,971,300 (0.00%) 76,800 (0.00%)
2026/07/15 4,015 (+3.48%) 1,343,300 (+10.28%) 9,184,638 (+0.97%) 1,971,300 (0.00%) 76,800 (0.00%)
2026/07/14 3,880 (+2.24%) 1,218,100 (+47.26%) 9,096,438 (+2.35%) 1,971,300 (0.00%) 76,800 (0.00%)
2026/07/13 3,795 (-0.13%) 827,200 (+17.77%) 8,887,383 (0.00%) 1,971,300 (0.00%) 76,800 (0.00%)
2026/07/10 3,800 (+1.06%) 702,400 (-41.34%) 8,887,383 (+0.36%) 1,971,300 (+0.04%) 76,800 (+37.63%)
2026/07/09 3,760 (-3.34%) 1,197,500 (-26.50%) 8,855,683 (+1.25%) 1,970,500 (0.00%) 55,800 (0.00%)
2026/07/08 3,890 (-7.38%) 1,629,300 (-41.74%) 8,745,983 (+1.92%) 1,970,500 (0.00%) 55,800 (0.00%)
2026/07/07 4,200 (+0.48%) 2,796,400 (+14.77%) 8,581,015 (+2.85%) 1,970,500 (0.00%) 55,800 (0.00%)
2026/07/06 4,180 (+14.84%) 2,436,500 (+151.08%) 8,343,208 (-5.19%) 1,970,500 (0.00%) 55,800 (0.00%)
2026/07/03 3,640 (+1.96%) 970,400 (-16.81%) 8,799,873 (+1.65%) 1,970,500 (+2.74%) 55,800 (-33.49%)
2026/07/02 3,570 (+1.56%) 1,166,500 (+50.34%) 8,656,839 (+3.27%) 1,917,900 (0.00%) 83,900 (0.00%)
2026/07/01 3,515 (-0.85%) 775,900 (+34.08%) 8,382,693 (0.00%) 1,917,900 (0.00%) 83,900 (0.00%)
2026/06/30 3,545 (-1.25%) 578,700 (-39.78%) 8,382,693 (-1.50%) 1,917,900 (0.00%) 83,900 (0.00%)
2026/06/29 3,590 (-2.71%) 960,900 (+7.71%) 8,510,493 (0.00%) 1,917,900 (0.00%) 83,900 (0.00%)
2026/06/26 3,690 (+1.37%) 892,100 (+112.10%) 8,510,493 (-0.19%) 1,917,900 (+0.71%) 83,900 (-79.32%)
2026/06/25 3,640 (-0.55%) 420,600 (-17.03%) 8,526,293 (0.00%) 1,904,400 (0.00%) 405,700 (0.00%)
2026/06/24 3,660 (-0.41%) 506,900 (-51.31%) 8,526,293 (0.00%) 1,904,400 (0.00%) 405,700 (0.00%)
2026/06/23 3,675 (-4.30%) 1,041,100 (+17.68%) 8,526,293 (+0.98%) 1,904,400 (0.00%) 405,700 (0.00%)
2026/06/22 3,840 (0.00%) 884,700 (-7.81%) 8,443,693 (-1.61%) 1,904,400 (0.00%) 405,700 (0.00%)
2026/06/19 3,840 (0.00%) 959,700 (+19.38%) 8,582,066 (-0.16%) 1,904,400 (-5.36%) 405,700 (-21.38%)
2026/06/18 3,840 (-0.90%) 803,900 (-37.34%) 8,595,493 (0.00%) 2,012,200 (0.00%) 516,000 (0.00%)
2026/06/17 3,875 (+2.79%) 1,283,000 (-1.77%) 8,595,493 (+0.16%) 2,012,200 (0.00%) 516,000 (0.00%)
2026/06/16 3,770 (+0.13%) 1,306,100 (-29.10%) 8,581,993 (-0.99%) 2,012,200 (0.00%) 516,000 (0.00%)
2026/06/15 3,765 (+6.21%) 1,842,100 (+64.00%) 8,667,993 (0.00%) 2,012,200 (0.00%) 516,000 (0.00%)
2026/06/12 3,545 (+3.35%) 1,123,200 (-29.41%) 8,667,993 (-2.29%) 2,012,200 (+0.83%) 516,000 (-15.81%)
2026/06/11 3,430 (+0.44%) 1,591,100 (+76.20%) 8,871,374 (+2.27%) 1,995,600 (0.00%) 612,900 (0.00%)
2026/06/10 3,415 (-2.71%) 903,000 (-49.35%) 8,674,620 (-0.16%) 1,995,600 (0.00%) 612,900 (0.00%)
2026/06/09 3,510 (-2.23%) 1,782,900 (+57.95%) 8,688,420 (+2.21%) 1,995,600 (0.00%) 612,900 (0.00%)
2026/06/08 3,590 (-2.84%) 1,128,800 (-14.15%) 8,500,220 (+1.14%) 1,995,600 (0.00%) 612,900 (0.00%)
2026/06/05 3,695 (+7.26%) 1,314,900 (-0.76%) 8,404,360 (+0.09%) 1,995,600 (+3.68%) 612,900 (-12.90%)
2026/06/04 3,445 (-3.09%) 1,325,000 (+0.81%) 8,396,660 (+0.74%) 1,924,800 (0.00%) 703,700 (0.00%)
2026/06/03 3,555 (+2.45%) 1,314,400 (-18.62%) 8,335,320 (-1.51%) 1,924,800 (0.00%) 703,700 (0.00%)
2026/06/02 3,470 (-1.56%) 1,615,200 (-7.27%) 8,462,820 (-2.81%) 1,924,800 (0.00%) 703,700 (0.00%)
2026/06/01 3,525 (-5.62%) 1,741,900 (-1.25%) 8,707,520 (-2.71%) 1,924,800 (0.00%) 703,700 (0.00%)
2026/05/29 3,735 (-1.71%) 1,763,900 (+30.43%) 8,950,123 (-1.15%) 1,924,800 (0.00%) 703,700 (0.00%)
2026/05/28 3,800 (-6.75%) 1,352,400 (+49.70%) 9,054,323 (-0.06%) 1,924,800 (0.00%) 703,700 (0.00%)
2026/05/27 4,075 (-3.32%) 903,400 (-46.06%) 9,060,023 (-0.22%) 1,924,800 (0.00%) 703,700 (0.00%)
2026/05/26 4,215 (+3.31%) 1,674,700 (+60.97%) 9,080,342 (-1.35%) 1,924,800 (0.00%) 703,700 (0.00%)
2026/05/25 4,080 (+6.95%) 1,040,400 (+4.06%) 9,204,342 (-7.69%) 1,924,800 (0.00%) 703,700 (0.00%)
2026/05/22 3,815 (+1.60%) 999,800 (-4.75%) 9,971,229 (-0.57%) 1,924,800 (+7.77%) 703,700 (-12.58%)
2026/05/21 3,755 (+2.18%) 1,049,700 (-5.51%) 10,028,129 (-0.98%) 1,786,000 (0.00%) 805,000 (0.00%)
2026/05/20 3,675 (-5.41%) 1,110,900 (-35.91%) 10,126,989 (-1.09%) 1,786,000 (0.00%) 805,000 (0.00%)
2026/05/19 3,885 (-6.39%) 1,733,300 (-41.39%) 10,238,326 (-0.24%) 1,786,000 (0.00%) 805,000 (0.00%)
2026/05/18 4,150 (-5.14%) 2,957,200 (-1.66%) 10,263,237 (-0.67%) 1,786,000 (0.00%) 805,000 (0.00%)
2026/05/15 4,375 (+19.05%) 3,007,100 (+12.32%) 10,332,937 (-2.36%) 1,786,000 (-13.31%) 805,000 (-33.03%)
2026/05/14 3,675 (-8.81%) 2,677,200 (+68.32%) 10,582,926 (+3.58%) 2,060,100 (0.00%) 1,202,000 (0.00%)
2026/05/13 4,030 (+0.25%) 1,590,500 (+18.53%) 10,217,444 (+3.38%) 2,060,100 (0.00%) 1,202,000 (0.00%)
2026/05/12 4,020 (+0.12%) 1,341,800 (+23.92%) 9,882,990 (-0.56%) 2,060,100 (0.00%) 1,202,000 (0.00%)
2026/05/11 4,015 (+0.88%) 1,082,800 (-17.47%) 9,938,215 (+1.16%) 2,060,100 (0.00%) 1,202,000 (0.00%)
2026/05/08 3,980 (-1.85%) 1,312,000 (-19.71%) 9,824,183 (+2.19%) 2,060,100 (0.00%) 1,202,000 (0.00%)
2026/05/07 4,055 (+0.75%) 1,634,000 (+105.79%) 9,613,774 (-1.35%) 2,060,100 (0.00%) 1,202,000 (0.00%)
2026/05/01 4,025 794,000 9,745,320 2,060,100 1,202,000

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC CITIC Securities International Capital Management Limited Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc PDT Partners, LLC Qube Research & Technologies Limited The Hongkong and Shanghai Banking Corporation Limited UBS AG モルガン・スタンレーMUFG証券株式会社 個人#1 個人#2 個人#3 個人#4 野村證券株式会社
2026/10/26371,700 / 0.53%
+174,236 (+88.24%) / +0.25pt		276,264 / 0.39%345,600 / 0.49%314,800 / 0.45%924,459 / 1.32%
+144,002 (+18.45%) / +0.20pt		320,350 / 0.46%
-29,153 (-8.34%) / △0.04pt		334,240 / 0.48%251,771 / 0.36%-324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/23197,464 / 0.28%276,264 / 0.39%
-111,429 (-28.74%) / △0.16pt		345,600 / 0.49%314,800 / 0.45%780,457 / 1.12%349,503 / 0.50%
+35,600 (+11.34%) / +0.05pt		334,240 / 0.48%251,771 / 0.36%-324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/22197,464 / 0.28%387,693 / 0.55%345,600 / 0.49%314,800 / 0.45%780,457 / 1.12%
+75,722 (+10.74%) / +0.11pt		313,903 / 0.45%334,240 / 0.48%251,771 / 0.36%-324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/21197,464 / 0.28%387,693 / 0.55%
-96,800 (-19.98%) / △0.14pt		345,600 / 0.49%314,800 / 0.45%704,735 / 1.01%
+38,996 (+5.86%) / +0.06pt		313,903 / 0.45%334,240 / 0.48%251,771 / 0.36%-324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/20197,464 / 0.28%484,493 / 0.69%345,600 / 0.49%314,800 / 0.45%665,739 / 0.95%
+93,042 (+16.25%) / +0.13pt		313,903 / 0.45%334,240 / 0.48%251,771 / 0.36%-324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/16197,464 / 0.28%484,493 / 0.69%345,600 / 0.49%314,800 / 0.45%572,697 / 0.82%
+17,496 (+3.15%) / +0.03pt		313,903 / 0.45%334,240 / 0.48%251,771 / 0.36%-324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/15197,464 / 0.28%484,493 / 0.69%345,600 / 0.49%314,800 / 0.45%555,201 / 0.79%
+72,896 (+15.11%) / +0.10pt		313,903 / 0.45%
-60,700 (-16.20%) / △0.08pt		334,240 / 0.48%251,771 / 0.36%-324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/14197,464 / 0.28%484,493 / 0.69%345,600 / 0.49%314,800 / 0.45%482,305 / 0.69%
+108,092 (+28.89%) / +0.16pt		374,603 / 0.53%334,240 / 0.48%251,771 / 0.36%-324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/13197,464 / 0.28%484,493 / 0.69%
+275,229 (+131.52%) / +0.39pt		345,600 / 0.49%314,800 / 0.45%374,213 / 0.53%374,603 / 0.53%
+112,338 (+42.83%) / +0.16pt		334,240 / 0.48%251,771 / 0.36%報告義務消滅324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/09197,464 / 0.28%209,264 / 0.30%345,600 / 0.49%314,800 / 0.45%374,213 / 0.53%
+35,528 (+10.49%) / +0.05pt		262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%598,192 / 0.86%
-166,643 (-21.79%) / △0.23pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/07197,464 / 0.28%209,264 / 0.30%345,600 / 0.49%314,800 / 0.45%338,685 / 0.48%262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%764,835 / 1.09%
-7,756 (-1.00%) / △0.02pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/06197,464 / 0.28%209,264 / 0.30%345,600 / 0.49%314,800 / 0.45%338,685 / 0.48%
-14,404 (-4.08%) / △0.02pt		262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%772,591 / 1.11%
-187,490 (-19.53%) / △0.27pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/05197,464 / 0.28%209,264 / 0.30%345,600 / 0.49%314,800 / 0.45%353,089 / 0.50%
+31,956 (+9.95%) / +0.04pt		262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%960,081 / 1.38%
+169,332 (+21.41%) / +0.25pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/10/02197,464 / 0.28%209,264 / 0.30%345,600 / 0.49%314,800 / 0.45%321,133 / 0.46%262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%790,749 / 1.13%
+92,641 (+13.27%) / +0.13pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/28197,464 / 0.28%209,264 / 0.30%
+209,264 / +0.30%		345,600 / 0.49%314,800 / 0.45%321,133 / 0.46%262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%698,108 / 1.00%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/25197,464 / 0.28%-345,600 / 0.49%314,800 / 0.45%321,133 / 0.46%262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%698,108 / 1.00%
+23,103 (+3.42%) / +0.03pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/24197,464 / 0.28%-345,600 / 0.49%314,800 / 0.45%321,133 / 0.46%262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%675,005 / 0.97%
+246,223 (+57.42%) / +0.36pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/17197,464 / 0.28%-345,600 / 0.49%314,800 / 0.45%321,133 / 0.46%
-149,504 (-31.77%) / △0.21pt		262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%428,782 / 0.61%
-342,923 (-44.44%) / △0.49pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/16197,464 / 0.28%-345,600 / 0.49%314,800 / 0.45%470,637 / 0.67%
-52,545 (-10.04%) / △0.08pt		262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%771,705 / 1.10%
+133,595 (+20.94%) / +0.19pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/14197,464 / 0.28%-345,600 / 0.49%314,800 / 0.45%523,182 / 0.75%
-67,389 (-11.41%) / △0.09pt		262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%638,110 / 0.91%
+60,971 (+10.56%) / +0.09pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/11197,464 / 0.28%-345,600 / 0.49%314,800 / 0.45%590,571 / 0.84%
-47,004 (-7.37%) / △0.07pt		262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%577,139 / 0.82%
-66,539 (-10.34%) / △0.10pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/10197,464 / 0.28%-345,600 / 0.49%314,800 / 0.45%637,575 / 0.91%
+41,162 (+6.90%) / +0.06pt		262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%643,678 / 0.92%
+126,832 (+24.54%) / +0.18pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/09197,464 / 0.28%
-213,391 (-51.94%) / △0.31pt		-345,600 / 0.49%314,800 / 0.45%596,413 / 0.85%262,265 / 0.37%334,240 / 0.48%251,771 / 0.36%516,846 / 0.74%
-86,382 (-14.32%) / △0.12pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/08410,855 / 0.59%
+116,091 (+39.38%) / +0.17pt		-345,600 / 0.49%314,800 / 0.45%596,413 / 0.85%
-55,704 (-8.54%) / △0.08pt		262,265 / 0.37%
-131,647 (-33.42%) / △0.19pt		334,240 / 0.48%251,771 / 0.36%603,228 / 0.86%
+72,646 (+13.69%) / +0.10pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/07294,764 / 0.42%
-96,200 (-24.61%) / △0.14pt		-345,600 / 0.49%314,800 / 0.45%652,117 / 0.93%
+90,296 (+16.07%) / +0.13pt		393,912 / 0.56%
+102,800 (+35.31%) / +0.15pt		334,240 / 0.48%251,771 / 0.36%530,582 / 0.76%
-578,145 (-52.14%) / △0.83pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/04390,964 / 0.56%
-30,700 (-7.28%) / △0.04pt		-345,600 / 0.49%314,800 / 0.45%561,821 / 0.80%
+19,796 (+3.65%) / +0.03pt		291,112 / 0.41%334,240 / 0.48%251,771 / 0.36%1,108,727 / 1.59%
-127,176 (-10.29%) / △0.18pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/03421,664 / 0.60%
+14,700 (+3.61%) / +0.02pt		-345,600 / 0.49%314,800 / 0.45%542,025 / 0.77%
-18,204 (-3.25%) / △0.03pt		291,112 / 0.41%334,240 / 0.48%251,771 / 0.36%1,235,903 / 1.77%
-224,481 (-15.37%) / △0.32pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/02406,964 / 0.58%報告義務消滅345,600 / 0.49%314,800 / 0.45%560,229 / 0.80%
+230,598 (+69.96%) / +0.33pt		291,112 / 0.41%334,240 / 0.48%251,771 / 0.36%1,460,384 / 2.09%
+269,456 (+22.63%) / +0.38pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%294,792 / 0.42%
-69,184 (-19.01%) / △0.10pt		302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/09/01406,964 / 0.58%
+62,870 (+18.27%) / +0.09pt		505,264 / 0.72%
-65,700 (-11.51%) / △0.10pt		345,600 / 0.49%314,800 / 0.45%329,631 / 0.47%291,112 / 0.41%334,240 / 0.48%251,771 / 0.36%1,190,928 / 1.71%
+315,985 (+36.11%) / +0.46pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%363,976 / 0.52%
-62,300 (-14.61%) / △0.09pt		302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/31344,094 / 0.49%570,964 / 0.82%345,600 / 0.49%314,800 / 0.45%329,631 / 0.47%291,112 / 0.41%
-57,665 (-16.53%) / △0.09pt		334,240 / 0.48%251,771 / 0.36%874,943 / 1.25%
+355,150 (+68.33%) / +0.51pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%426,276 / 0.61%
-248,700 (-36.85%) / △0.36pt		302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/28344,094 / 0.49%570,964 / 0.82%345,600 / 0.49%314,800 / 0.45%329,631 / 0.47%348,777 / 0.50%334,240 / 0.48%251,771 / 0.36%519,793 / 0.74%
+259,987 (+100.07%) / +0.37pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%674,976 / 0.97%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/27344,094 / 0.49%570,964 / 0.82%
+75,100 (+15.15%) / +0.11pt		345,600 / 0.49%314,800 / 0.45%329,631 / 0.47%348,777 / 0.50%
+45,400 (+14.96%) / +0.07pt		334,240 / 0.48%251,771 / 0.36%259,806 / 0.37%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%674,976 / 0.97%
-44,400 (-6.17%) / △0.06pt		302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/24344,094 / 0.49%495,864 / 0.71%345,600 / 0.49%314,800 / 0.45%329,631 / 0.47%303,377 / 0.43%334,240 / 0.48%251,771 / 0.36%259,806 / 0.37%
-90,403 (-25.81%) / △0.13pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%719,376 / 1.03%
+156,900 (+27.89%) / +0.23pt		302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/21344,094 / 0.49%495,864 / 0.71%
+23,700 (+5.02%) / +0.04pt		345,600 / 0.49%314,800 / 0.45%329,631 / 0.47%303,377 / 0.43%334,240 / 0.48%251,771 / 0.36%350,209 / 0.50%
+135,147 (+62.84%) / +0.20pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%562,476 / 0.80%
+46,060 (+8.92%) / +0.06pt		302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/20344,094 / 0.49%472,164 / 0.67%345,600 / 0.49%314,800 / 0.45%329,631 / 0.47%303,377 / 0.43%
-173,900 (-36.44%) / △0.25pt		334,240 / 0.48%251,771 / 0.36%215,062 / 0.30%
-233,721 (-52.08%) / △0.34pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%516,416 / 0.74%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/19344,094 / 0.49%472,164 / 0.67%345,600 / 0.49%314,800 / 0.45%329,631 / 0.47%477,277 / 0.68%334,240 / 0.48%251,771 / 0.36%448,783 / 0.64%
+181,704 (+68.03%) / +0.26pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%516,416 / 0.74%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/18344,094 / 0.49%472,164 / 0.67%345,600 / 0.49%314,800 / 0.45%329,631 / 0.47%477,277 / 0.68%
-18,000 (-3.63%) / △0.03pt		334,240 / 0.48%251,771 / 0.36%267,079 / 0.38%
-95,347 (-26.31%) / △0.14pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%516,416 / 0.74%
+185,547 (+56.08%) / +0.27pt		302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/17344,094 / 0.49%472,164 / 0.67%345,600 / 0.49%314,800 / 0.45%329,631 / 0.47%
-686,046 (-67.55%) / △0.99pt		495,277 / 0.71%
+229,430 (+86.30%) / +0.33pt		334,240 / 0.48%251,771 / 0.36%362,426 / 0.52%
+124,542 (+52.35%) / +0.18pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/13344,094 / 0.49%472,164 / 0.67%
-76,400 (-13.93%) / △0.11pt		345,600 / 0.49%314,800 / 0.45%1,015,677 / 1.46%265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%237,884 / 0.34%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/12344,094 / 0.49%548,564 / 0.78%
+245,301 (+80.89%) / +0.35pt		345,600 / 0.49%314,800 / 0.45%1,015,677 / 1.46%
-243,756 (-19.35%) / △0.35pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%237,884 / 0.34%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/10344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,259,433 / 1.81%
-174,900 (-12.19%) / △0.25pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%237,884 / 0.34%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/07344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,434,333 / 2.06%
-157,900 (-9.92%) / △0.22pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%237,884 / 0.34%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/05344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,592,233 / 2.28%
-54,300 (-3.30%) / △0.08pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%237,884 / 0.34%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/08/04344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,646,533 / 2.36%
-34,600 (-2.06%) / △0.05pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%237,884 / 0.34%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/30344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,681,133 / 2.41%
+215,950 (+14.74%) / +0.31pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%237,884 / 0.34%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/27344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,465,183 / 2.10%
+27,864 (+1.94%) / +0.04pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%237,884 / 0.34%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/24344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,437,319 / 2.06%
-26,900 (-1.84%) / △0.04pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%237,884 / 0.34%
-117,078 (-32.98%) / △0.17pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/23344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,464,219 / 2.10%265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%354,962 / 0.51%
-105,180 (-22.86%) / △0.15pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/22344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,464,219 / 2.10%
+53,300 (+3.78%) / +0.07pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%460,142 / 0.66%
-353,489 (-43.45%) / △0.51pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/21344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,410,919 / 2.03%
-102,800 (-6.79%) / △0.14pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%813,631 / 1.17%
-99,253 (-10.87%) / △0.14pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/17344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,513,719 / 2.17%
-117,740 (-7.22%) / △0.17pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%912,884 / 1.31%
-139,643 (-13.27%) / △0.20pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/16344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,631,459 / 2.34%
+66,371 (+4.24%) / +0.09pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%1,052,527 / 1.51%
+103,875 (+10.95%) / +0.15pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/15344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,565,088 / 2.25%
+88,200 (+5.97%) / +0.13pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%948,652 / 1.36%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/14344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,476,888 / 2.12%
+137,900 (+10.30%) / +0.20pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%948,652 / 1.36%
+71,155 (+8.11%) / +0.10pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/10344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,338,988 / 1.92%
+31,700 (+2.42%) / +0.04pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%877,497 / 1.26%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/09344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,307,288 / 1.88%
+141,200 (+12.11%) / +0.21pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%877,497 / 1.26%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%330,869 / 0.47%
-31,500 (-8.69%) / △0.05pt		302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/08344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,166,088 / 1.67%
+114,000 (+10.84%) / +0.16pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%877,497 / 1.26%
+50,968 (+6.17%) / +0.08pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%362,369 / 0.52%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/07344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,052,088 / 1.51%265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%826,529 / 1.18%
+176,220 (+27.10%) / +0.25pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%362,369 / 0.52%
+61,587 (+20.48%) / +0.09pt		302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/06344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,052,088 / 1.51%
-348,600 (-24.89%) / △0.50pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%650,309 / 0.93%
-108,065 (-14.25%) / △0.16pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/03344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,400,688 / 2.01%
-68,700 (-4.68%) / △0.10pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%758,374 / 1.09%
+211,734 (+38.73%) / +0.31pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/07/02344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,469,388 / 2.11%265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%546,640 / 0.78%
+274,146 (+100.61%) / +0.39pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/06/30344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,469,388 / 2.11%
-127,800 (-8.00%) / △0.18pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%272,494 / 0.39%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/06/26344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,597,188 / 2.29%
-15,800 (-0.98%) / △0.03pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%272,494 / 0.39%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/06/23344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,612,988 / 2.32%
+82,600 (+5.40%) / +0.12pt		265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%272,494 / 0.39%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/06/22344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,530,388 / 2.20%265,847 / 0.38%334,240 / 0.48%251,771 / 0.36%
-138,373 (-35.47%) / △0.20pt		272,494 / 0.39%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%329,800 / 0.47%186,618 / 0.26%
2026/06/19344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,530,388 / 2.20%265,847 / 0.38%334,240 / 0.48%390,144 / 0.56%
+46,573 (+13.56%) / +0.07pt		272,494 / 0.39%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%309,000 / 0.44%
-60,000 (-16.26%) / △0.09pt		329,800 / 0.47%186,618 / 0.26%
2026/06/17344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,530,388 / 2.20%
+13,500 (+0.89%) / +0.02pt		265,847 / 0.38%334,240 / 0.48%343,571 / 0.49%272,494 / 0.39%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%369,000 / 0.53%329,800 / 0.47%186,618 / 0.26%
2026/06/16344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,516,888 / 2.18%265,847 / 0.38%334,240 / 0.48%343,571 / 0.49%272,494 / 0.39%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%369,000 / 0.53%
-86,000 (-18.90%) / △0.12pt		329,800 / 0.47%186,618 / 0.26%
2026/06/12344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,516,888 / 2.18%
-93,700 (-5.82%) / △0.13pt		265,847 / 0.38%334,240 / 0.48%343,571 / 0.49%272,494 / 0.39%
-109,681 (-28.70%) / △0.16pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%455,000 / 0.65%329,800 / 0.47%186,618 / 0.26%
2026/06/11344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,610,588 / 2.31%
+146,100 (+9.98%) / +0.21pt		265,847 / 0.38%334,240 / 0.48%343,571 / 0.49%382,175 / 0.55%
+50,654 (+15.28%) / +0.08pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%455,000 / 0.65%329,800 / 0.47%186,618 / 0.26%
2026/06/10344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,464,488 / 2.10%265,847 / 0.38%334,240 / 0.48%
-13,800 (-3.97%) / △0.02pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%455,000 / 0.65%329,800 / 0.47%186,618 / 0.26%
2026/06/09344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,464,488 / 2.10%
+259,400 (+21.53%) / +0.37pt		265,847 / 0.38%348,040 / 0.50%
+8,800 (+2.59%) / +0.02pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%455,000 / 0.65%
-80,000 (-14.95%) / △0.12pt		329,800 / 0.47%186,618 / 0.26%
2026/06/08344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,205,088 / 1.73%
+115,660 (+10.62%) / +0.17pt		265,847 / 0.38%339,240 / 0.48%
-19,800 (-5.51%) / △0.03pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%535,000 / 0.77%329,800 / 0.47%186,618 / 0.26%
2026/06/05344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,089,428 / 1.56%265,847 / 0.38%359,040 / 0.51%
+7,700 (+2.19%) / +0.01pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%535,000 / 0.77%329,800 / 0.47%186,618 / 0.26%
2026/06/04344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,089,428 / 1.56%
+76,640 (+7.57%) / +0.11pt		265,847 / 0.38%351,340 / 0.50%
-15,300 (-4.17%) / △0.02pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%535,000 / 0.77%329,800 / 0.47%186,618 / 0.26%
2026/06/03344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,012,788 / 1.45%265,847 / 0.38%366,640 / 0.52%
-127,500 (-25.80%) / △0.19pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%964,700 / 1.38%1,150,000 / 1.65%535,000 / 0.77%329,800 / 0.47%186,618 / 0.26%
2026/06/02344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,012,788 / 1.45%
-65,500 (-6.07%) / △0.10pt		265,847 / 0.38%494,140 / 0.71%
+2,500 (+0.51%) / +0.01pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%302,158 / 0.43%
-181,700 (-37.55%) / △0.26pt		964,700 / 1.38%1,150,000 / 1.65%535,000 / 0.77%329,800 / 0.47%186,618 / 0.26%
2026/06/01344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,078,288 / 1.55%
+77,400 (+7.73%) / +0.11pt		265,847 / 0.38%491,640 / 0.70%
+7,800 (+1.61%) / +0.01pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%483,858 / 0.69%
-327,803 (-40.39%) / △0.47pt		964,700 / 1.38%1,150,000 / 1.65%535,000 / 0.77%329,800 / 0.47%186,618 / 0.26%
2026/05/29344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,000,888 / 1.44%265,847 / 0.38%483,840 / 0.69%
-22,300 (-4.41%) / △0.03pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%811,661 / 1.16%964,700 / 1.38%1,150,000 / 1.65%535,000 / 0.77%
-81,900 (-13.28%) / △0.11pt		329,800 / 0.47%186,618 / 0.26%
2026/05/28344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,000,888 / 1.44%265,847 / 0.38%506,140 / 0.72%
-5,700 (-1.11%) / △0.01pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%811,661 / 1.16%964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%186,618 / 0.26%
2026/05/27344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,000,888 / 1.44%
+51,900 (+5.47%) / +0.08pt		265,847 / 0.38%511,840 / 0.73%
+11,100 (+2.22%) / +0.01pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%811,661 / 1.16%
-83,319 (-9.31%) / △0.12pt		964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%186,618 / 0.26%
2026/05/26344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%948,988 / 1.36%265,847 / 0.38%500,740 / 0.72%
-48,400 (-8.81%) / △0.07pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%894,980 / 1.28%
-75,600 (-7.79%) / △0.11pt		964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%186,618 / 0.26%
2026/05/25344,094 / 0.49%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%948,988 / 1.36%
-67,540 (-6.64%) / △0.10pt		265,847 / 0.38%549,140 / 0.79%
-14,600 (-2.59%) / △0.02pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%970,580 / 1.39%
-101,300 (-9.45%) / △0.15pt		964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%186,618 / 0.26%
-583,447 (-75.77%) / △0.84pt
2026/05/22344,094 / 0.49%
-67,600 (-16.42%) / △0.10pt		303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,016,528 / 1.46%265,847 / 0.38%563,740 / 0.81%
+10,700 (+1.93%) / +0.02pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%1,071,880 / 1.54%964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%770,065 / 1.10%
2026/05/21411,694 / 0.59%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,016,528 / 1.46%
-29,760 (-2.84%) / △0.04pt		265,847 / 0.38%553,040 / 0.79%
-12,600 (-2.23%) / △0.02pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%1,071,880 / 1.54%
-56,500 (-5.01%) / △0.08pt		964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%770,065 / 1.10%
2026/05/20411,694 / 0.59%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,046,288 / 1.50%265,847 / 0.38%565,640 / 0.81%
-26,700 (-4.51%) / △0.04pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%300,782 / 0.43%
-84,637 (-21.96%) / △0.12pt		1,128,380 / 1.62%964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%770,065 / 1.10%
2026/05/19411,694 / 0.59%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,046,288 / 1.50%
+28,700 (+2.82%) / +0.04pt		265,847 / 0.38%592,340 / 0.85%
-17,900 (-2.93%) / △0.02pt		343,571 / 0.49%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%385,419 / 0.55%
-35,711 (-8.48%) / △0.05pt		1,128,380 / 1.62%964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%770,065 / 1.10%
2026/05/18411,694 / 0.59%
-15,300 (-3.58%) / △0.02pt		303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,017,588 / 1.46%
+62,300 (+6.52%) / +0.09pt		265,847 / 0.38%610,240 / 0.87%
+28,300 (+4.86%) / +0.04pt		343,571 / 0.49%
-72,100 (-17.35%) / △0.10pt		331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%421,130 / 0.60%1,128,380 / 1.62%
-72,900 (-6.07%) / △0.10pt		964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%770,065 / 1.10%
2026/05/15426,994 / 0.61%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%955,288 / 1.37%
-112,689 (-10.55%) / △0.16pt		265,847 / 0.38%581,940 / 0.83%
-53,000 (-8.35%) / △0.08pt		415,671 / 0.59%
+110,600 (+36.25%) / +0.16pt		331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%421,130 / 0.60%
+33,300 (+8.59%) / +0.05pt		1,201,280 / 1.72%
-228,200 (-15.96%) / △0.33pt		964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%770,065 / 1.10%
2026/05/14426,994 / 0.61%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%1,067,977 / 1.53%
+158,882 (+17.48%) / +0.23pt		265,847 / 0.38%634,940 / 0.91%305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%387,830 / 0.55%1,429,480 / 2.05%
+206,600 (+16.89%) / +0.29pt		964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%770,065 / 1.10%
2026/05/13426,994 / 0.61%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%909,095 / 1.30%
+127,200 (+16.27%) / +0.18pt		265,847 / 0.38%634,940 / 0.91%
+10,000 (+1.60%) / +0.02pt		305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%387,830 / 0.55%
+40,554 (+11.68%) / +0.06pt		1,222,880 / 1.76%
+156,700 (+14.70%) / +0.23pt		964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%329,800 / 0.47%770,065 / 1.10%
2026/05/12426,994 / 0.61%
+89,664 (+26.58%) / +0.13pt		303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%781,895 / 1.12%
+57,011 (+7.86%) / +0.08pt		265,847 / 0.38%624,940 / 0.89%305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,066,180 / 1.53%
+38,100 (+3.71%) / +0.06pt		964,700 / 1.38%1,150,000 / 1.65%616,900 / 0.88%
-240,000 (-28.01%) / △0.35pt		329,800 / 0.47%770,065 / 1.10%
2026/05/11337,330 / 0.48%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%724,884 / 1.04%
+64,600 (+9.78%) / +0.09pt		265,847 / 0.38%624,940 / 0.89%
-38,564 (-5.81%) / △0.06pt		305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,028,080 / 1.47%
+87,996 (+9.36%) / +0.12pt		964,700 / 1.38%1,150,000 / 1.65%856,900 / 1.23%329,800 / 0.47%770,065 / 1.10%
2026/05/08337,330 / 0.48%
-13,000 (-3.71%) / △0.02pt		303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%660,284 / 0.95%
+216,844 (+48.90%) / +0.32pt		265,847 / 0.38%663,504 / 0.95%
+6,565 (+1.00%) / +0.01pt		305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%940,084 / 1.35%964,700 / 1.38%1,150,000 / 1.65%856,900 / 1.23%329,800 / 0.47%770,065 / 1.10%
2026/05/07350,330 / 0.50%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%443,440 / 0.63%
+103,154 (+30.31%) / +0.15pt		265,847 / 0.38%656,939 / 0.94%
+15,300 (+2.38%) / +0.02pt		305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%940,084 / 1.35%964,700 / 1.38%1,150,000 / 1.65%856,900 / 1.23%
-250,000 (-22.59%) / △0.36pt		329,800 / 0.47%770,065 / 1.10%
2026/05/01350,330 / 0.50%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%340,286 / 0.48%265,847 / 0.38%641,639 / 0.92%
+10,500 (+1.66%) / +0.02pt		305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%940,084 / 1.35%
-67,372 (-6.69%) / △0.10pt		964,700 / 1.38%1,150,000 / 1.65%1,106,900 / 1.59%329,800 / 0.47%770,065 / 1.10%
2026/04/30350,330 / 0.50%
+10,000 (+2.94%) / +0.02pt		303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%340,286 / 0.48%265,847 / 0.38%631,139 / 0.90%
+7,100 (+1.14%) / +0.01pt		305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,007,456 / 1.45%964,700 / 1.38%1,150,000 / 1.65%1,106,900 / 1.59%329,800 / 0.47%770,065 / 1.10%
2026/04/28340,330 / 0.48%
-43,900 (-11.43%) / △0.07pt		303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%340,286 / 0.48%265,847 / 0.38%624,039 / 0.89%
+18,200 (+3.00%) / +0.02pt		305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,007,456 / 1.45%
-37,600 (-3.60%) / △0.05pt		964,700 / 1.38%1,150,000 / 1.65%1,106,900 / 1.59%329,800 / 0.47%770,065 / 1.10%
2026/04/27384,230 / 0.55%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%340,286 / 0.48%
-32,777 (-8.79%) / △0.05pt		265,847 / 0.38%605,839 / 0.87%
+44,179 (+7.87%) / +0.07pt		305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,045,056 / 1.50%
-199,000 (-16.00%) / △0.29pt		964,700 / 1.38%1,150,000 / 1.65%1,106,900 / 1.59%329,800 / 0.47%770,065 / 1.10%
+13,600 (+1.80%) / +0.02pt
2026/04/24384,230 / 0.55%
+113,300 (+41.82%) / +0.17pt		303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%373,063 / 0.53%265,847 / 0.38%561,660 / 0.80%305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,244,056 / 1.79%
-95,200 (-7.11%) / △0.13pt		964,700 / 1.38%1,150,000 / 1.65%1,106,900 / 1.59%329,800 / 0.47%756,465 / 1.08%
2026/04/23270,930 / 0.38%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%373,063 / 0.53%
+125,004 (+50.39%) / +0.18pt		265,847 / 0.38%561,660 / 0.80%
+109,000 (+24.08%) / +0.15pt		305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,339,256 / 1.92%
+107,500 (+8.73%) / +0.15pt		964,700 / 1.38%1,150,000 / 1.65%1,106,900 / 1.59%329,800 / 0.47%756,465 / 1.08%
2026/04/22270,930 / 0.38%
-148,600 (-35.42%) / △0.22pt		303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%248,059 / 0.35%265,847 / 0.38%452,660 / 0.65%
+169,930 (+60.10%) / +0.25pt		305,071 / 0.43%331,521 / 0.47%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,231,756 / 1.77%
-237,900 (-16.19%) / △0.34pt		964,700 / 1.38%1,150,000 / 1.65%1,106,900 / 1.59%
+96,900 (+9.59%) / +0.14pt		329,800 / 0.47%756,465 / 1.08%
+230,248 (+43.76%) / +0.33pt
2026/04/21419,530 / 0.60%
+35,000 (+9.10%) / +0.05pt		303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%248,059 / 0.35%265,847 / 0.38%282,730 / 0.40%305,071 / 0.43%331,521 / 0.47%
-49,479 (-12.99%) / △0.07pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,469,656 / 2.11%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/20384,530 / 0.55%303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%248,059 / 0.35%265,847 / 0.38%282,730 / 0.40%305,071 / 0.43%
-75,900 (-19.92%) / △0.11pt		381,000 / 0.54%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,469,656 / 2.11%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/17384,530 / 0.55%
-47,200 (-10.93%) / △0.07pt		303,263 / 0.43%345,600 / 0.49%314,800 / 0.45%248,059 / 0.35%265,847 / 0.38%282,730 / 0.40%380,971 / 0.54%
+380,971 / +0.54%		381,000 / 0.54%
-91,373 (-19.34%) / △0.13pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,469,656 / 2.11%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/16431,730 / 0.62%
-164,954 (-27.65%) / △0.23pt		303,263 / 0.43%345,600 / 0.49%
-50,100 (-12.66%) / △0.08pt		314,800 / 0.45%248,059 / 0.35%265,847 / 0.38%282,730 / 0.40%-472,373 / 0.67%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,469,656 / 2.11%
+198,300 (+15.60%) / +0.29pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/15596,684 / 0.85%
+68,700 (+13.01%) / +0.10pt		303,263 / 0.43%395,700 / 0.57%
-85,600 (-17.79%) / △0.12pt		314,800 / 0.45%248,059 / 0.35%
-144,900 (-36.87%) / △0.21pt		265,847 / 0.38%282,730 / 0.40%-472,373 / 0.67%
+83,720 (+21.54%) / +0.12pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,271,356 / 1.82%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/14527,984 / 0.75%
-33,400 (-5.95%) / △0.05pt		303,263 / 0.43%481,300 / 0.69%314,800 / 0.45%392,959 / 0.56%
-61,600 (-13.55%) / △0.09pt		265,847 / 0.38%282,730 / 0.40%-388,653 / 0.55%
-35,733 (-8.42%) / △0.06pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,271,356 / 1.82%
-66,900 (-5.00%) / △0.10pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/13561,384 / 0.80%303,263 / 0.43%481,300 / 0.69%
-42,500 (-8.11%) / △0.06pt		314,800 / 0.45%454,559 / 0.65%265,847 / 0.38%282,730 / 0.40%-424,386 / 0.61%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,338,256 / 1.92%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/10561,384 / 0.80%
+61,400 (+12.28%) / +0.09pt		303,263 / 0.43%523,800 / 0.75%
-67,700 (-11.45%) / △0.10pt		314,800 / 0.45%454,559 / 0.65%265,847 / 0.38%282,730 / 0.40%-424,386 / 0.61%
+32,343 (+8.25%) / +0.05pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,338,256 / 1.92%
+260,300 (+24.15%) / +0.37pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/09499,984 / 0.71%
+44,500 (+9.77%) / +0.06pt		303,263 / 0.43%591,500 / 0.85%314,800 / 0.45%454,559 / 0.65%
-51,960 (-10.26%) / △0.07pt		265,847 / 0.38%282,730 / 0.40%-392,043 / 0.56%
+106,563 (+37.33%) / +0.15pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%1,077,956 / 1.55%
+89,000 (+9.00%) / +0.13pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/07455,484 / 0.65%303,263 / 0.43%591,500 / 0.85%314,800 / 0.45%506,519 / 0.72%265,847 / 0.38%282,730 / 0.40%-285,480 / 0.41%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%988,956 / 1.42%
+47,500 (+5.05%) / +0.07pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/06455,484 / 0.65%303,263 / 0.43%591,500 / 0.85%314,800 / 0.45%506,519 / 0.72%
+34,600 (+7.33%) / +0.05pt		265,847 / 0.38%282,730 / 0.40%-285,480 / 0.41%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%941,456 / 1.35%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/03455,484 / 0.65%303,263 / 0.43%591,500 / 0.85%
-62,800 (-9.60%) / △0.09pt		314,800 / 0.45%471,919 / 0.67%265,847 / 0.38%282,730 / 0.40%-285,480 / 0.41%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%941,456 / 1.35%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/02455,484 / 0.65%303,263 / 0.43%654,300 / 0.94%314,800 / 0.45%471,919 / 0.67%
-35,244 (-6.95%) / △0.05pt		265,847 / 0.38%282,730 / 0.40%-285,480 / 0.41%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%941,456 / 1.35%
+163,800 (+21.06%) / +0.24pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/04/01455,484 / 0.65%303,263 / 0.43%654,300 / 0.94%314,800 / 0.45%507,163 / 0.72%
-134,656 (-20.98%) / △0.20pt		265,847 / 0.38%282,730 / 0.40%-285,480 / 0.41%
-106,973 (-27.26%) / △0.15pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%777,656 / 1.11%
+155,300 (+24.95%) / +0.22pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/03/31455,484 / 0.65%
-34,800 (-7.10%) / △0.05pt		303,263 / 0.43%654,300 / 0.94%
-87,700 (-11.82%) / △0.12pt		314,800 / 0.45%641,819 / 0.92%265,847 / 0.38%282,730 / 0.40%-392,453 / 0.56%
-43,110 (-9.90%) / △0.06pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%622,356 / 0.89%
+96,100 (+18.26%) / +0.14pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/03/30490,284 / 0.70%
+51,700 (+11.79%) / +0.07pt		303,263 / 0.43%742,000 / 1.06%314,800 / 0.45%641,819 / 0.92%
-56,500 (-8.09%) / △0.08pt		265,847 / 0.38%282,730 / 0.40%-435,563 / 0.62%
+20,436 (+4.92%) / +0.03pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%526,256 / 0.75%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/03/27438,584 / 0.63%303,263 / 0.43%742,000 / 1.06%314,800 / 0.45%698,319 / 1.00%
-118,467 (-14.50%) / △0.17pt		265,847 / 0.38%282,730 / 0.40%-415,127 / 0.59%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%526,256 / 0.75%
+90,700 (+20.82%) / +0.13pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/03/26438,584 / 0.63%303,263 / 0.43%742,000 / 1.06%314,800 / 0.45%816,786 / 1.17%
-258,274 (-24.02%) / △0.37pt		265,847 / 0.38%282,730 / 0.40%-415,127 / 0.59%
-32,314 (-7.22%) / △0.05pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%435,556 / 0.62%
-96,700 (-18.17%) / △0.14pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/03/25438,584 / 0.63%303,263 / 0.43%742,000 / 1.06%314,800 / 0.45%1,075,060 / 1.54%265,847 / 0.38%282,730 / 0.40%-447,441 / 0.64%
+106,065 (+31.07%) / +0.15pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%532,256 / 0.76%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/03/24438,584 / 0.63%
+58,900 (+15.51%) / +0.09pt		303,263 / 0.43%742,000 / 1.06%
-67,400 (-8.33%) / △0.10pt		314,800 / 0.45%1,075,060 / 1.54%265,847 / 0.38%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%532,256 / 0.76%
+102,200 (+23.76%) / +0.15pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/03/23379,684 / 0.54%
+33,900 (+9.80%) / +0.05pt		303,263 / 0.43%809,400 / 1.16%314,800 / 0.45%1,075,060 / 1.54%265,847 / 0.38%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%430,056 / 0.61%
+57,800 (+15.53%) / +0.08pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/03/19345,784 / 0.49%
-45,840 (-11.71%) / △0.07pt		303,263 / 0.43%809,400 / 1.16%314,800 / 0.45%1,075,060 / 1.54%
-90,800 (-7.79%) / △0.13pt		265,847 / 0.38%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%372,256 / 0.53%
+44,142 (+13.45%) / +0.06pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
2026/03/18391,624 / 0.56%303,263 / 0.43%809,400 / 1.16%314,800 / 0.45%1,165,860 / 1.67%
+123,300 (+11.83%) / +0.17pt		265,847 / 0.38%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%526,217 / 0.75%
-114,577 (-17.88%) / △0.17pt
2026/03/16391,624 / 0.56%303,263 / 0.43%809,400 / 1.16%314,800 / 0.45%1,042,560 / 1.50%
+11,600 (+1.13%) / +0.02pt		265,847 / 0.38%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/03/13391,624 / 0.56%303,263 / 0.43%809,400 / 1.16%314,800 / 0.45%1,030,960 / 1.48%
-169,872 (-14.15%) / △0.24pt		265,847 / 0.38%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/03/11391,624 / 0.56%303,263 / 0.43%809,400 / 1.16%314,800 / 0.45%1,200,832 / 1.72%
+33,700 (+2.89%) / +0.05pt		265,847 / 0.38%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/03/09391,624 / 0.56%303,263 / 0.43%809,400 / 1.16%314,800 / 0.45%1,167,132 / 1.67%
-191,500 (-14.10%) / △0.28pt		265,847 / 0.38%
-126,900 (-32.31%) / △0.18pt		282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/03/06391,624 / 0.56%303,263 / 0.43%809,400 / 1.16%314,800 / 0.45%1,358,632 / 1.95%
+63,000 (+4.86%) / +0.09pt		392,747 / 0.56%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/03/05391,624 / 0.56%
-46,600 (-10.63%) / △0.07pt		303,263 / 0.43%809,400 / 1.16%314,800 / 0.45%1,295,632 / 1.86%392,747 / 0.56%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/03/04438,224 / 0.63%
-148,300 (-25.28%) / △0.21pt		303,263 / 0.43%809,400 / 1.16%
-38,200 (-4.51%) / △0.05pt		314,800 / 0.45%1,295,632 / 1.86%392,747 / 0.56%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/03/03586,524 / 0.84%
-104,600 (-15.13%) / △0.15pt		303,263 / 0.43%847,600 / 1.21%314,800 / 0.45%1,295,632 / 1.86%
+73,100 (+5.98%) / +0.11pt		392,747 / 0.56%
-54,700 (-12.22%) / △0.08pt		282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/03/02691,124 / 0.99%
-58,200 (-7.77%) / △0.08pt		303,263 / 0.43%847,600 / 1.21%314,800 / 0.45%1,222,532 / 1.75%
+78,200 (+6.83%) / +0.11pt		447,447 / 0.64%
-74,900 (-14.34%) / △0.11pt		282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/02/27749,324 / 1.07%303,263 / 0.43%847,600 / 1.21%314,800 / 0.45%1,144,332 / 1.64%
-76,200 (-6.24%) / △0.11pt		522,347 / 0.75%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/02/26749,324 / 1.07%
-32,800 (-4.19%) / △0.05pt		303,263 / 0.43%847,600 / 1.21%314,800 / 0.45%1,220,532 / 1.75%
-40,300 (-3.20%) / △0.06pt		522,347 / 0.75%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/02/25782,124 / 1.12%
-124,100 (-13.69%) / △0.18pt		303,263 / 0.43%847,600 / 1.21%314,800 / 0.45%1,260,832 / 1.81%
+50,740 (+4.19%) / +0.07pt		522,347 / 0.75%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
2026/02/24906,224 / 1.30%
-119,000 (-11.61%) / △0.17pt		303,263 / 0.43%847,600 / 1.21%314,800 / 0.45%1,210,092 / 1.74%
-334,100 (-21.64%) / △0.48pt		522,347 / 0.75%
+290,500 (+125.30%) / +0.42pt		282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%640,794 / 0.92%
-128,801 (-16.74%) / △0.18pt
2026/02/201,025,224 / 1.47%
-53,300 (-4.94%) / △0.08pt		303,263 / 0.43%847,600 / 1.21%314,800 / 0.45%1,544,192 / 2.22%231,847 / 0.33%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%769,595 / 1.10%
2026/02/191,078,524 / 1.55%
+99,340 (+10.15%) / +0.15pt		303,263 / 0.43%847,600 / 1.21%314,800 / 0.45%1,544,192 / 2.22%
+24,200 (+1.59%) / +0.04pt		231,847 / 0.33%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%769,595 / 1.10%
2026/02/18979,184 / 1.40%303,263 / 0.43%847,600 / 1.21%
+25,000 (+3.04%) / +0.03pt		314,800 / 0.45%1,519,992 / 2.18%231,847 / 0.33%282,730 / 0.40%-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%769,595 / 1.10%
2026/02/17979,184 / 1.40%
+106,992 (+12.27%) / +0.15pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%1,519,992 / 2.18%231,847 / 0.33%282,730 / 0.40%
-85,500 (-23.22%) / △0.13pt		-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%769,595 / 1.10%
2026/02/16872,192 / 1.25%
-31,532 (-3.49%) / △0.05pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%1,519,992 / 2.18%231,847 / 0.33%368,230 / 0.53%
-179,700 (-32.80%) / △0.25pt		-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%769,595 / 1.10%
2026/02/13903,724 / 1.30%
+32,300 (+3.71%) / +0.05pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%1,519,992 / 2.18%
+197,510 (+14.93%) / +0.28pt		231,847 / 0.33%
-267,510 (-53.57%) / △0.38pt		547,930 / 0.78%
-213,800 (-28.07%) / △0.31pt		-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%769,595 / 1.10%
2026/02/12871,424 / 1.25%
-128,800 (-12.88%) / △0.18pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%1,322,482 / 1.90%
+804,100 (+155.12%) / +1.16pt		499,357 / 0.71%
-745,000 (-59.87%) / △1.08pt		761,730 / 1.09%
-37,295 (-4.67%) / △0.06pt		-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%769,595 / 1.10%
2026/02/101,000,224 / 1.43%
+64,500 (+6.89%) / +0.09pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%518,382 / 0.74%1,244,357 / 1.79%
-63,914 (-4.89%) / △0.09pt		799,025 / 1.15%
-34,800 (-4.17%) / △0.05pt		-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%769,595 / 1.10%
2026/02/09935,724 / 1.34%303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%518,382 / 0.74%
-261,305 (-33.51%) / △0.38pt		1,308,271 / 1.88%
-23,800 (-1.79%) / △0.03pt		833,825 / 1.20%
-16,595 (-1.95%) / △0.02pt		-341,376 / 0.49%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%769,595 / 1.10%
2026/02/06935,724 / 1.34%
-194,700 (-17.22%) / △0.28pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%779,687 / 1.12%1,332,071 / 1.91%
+223,600 (+20.17%) / +0.32pt		850,420 / 1.22%
+10,800 (+1.29%) / +0.02pt		-341,376 / 0.49%
-1,410,904 (-80.52%) / △2.03pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%769,595 / 1.10%
+769,595 / +1.10%
2026/02/051,130,424 / 1.62%
+32,200 (+2.93%) / +0.04pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%779,687 / 1.12%
+85,900 (+12.38%) / +0.13pt		1,108,471 / 1.59%
-42,100 (-3.66%) / △0.06pt		839,620 / 1.20%
-29,900 (-3.44%) / △0.05pt		-1,752,280 / 2.52%
+66,969 (+3.97%) / +0.10pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/02/041,098,224 / 1.58%
+84,200 (+8.30%) / +0.13pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%693,787 / 0.99%
+418,491 (+152.01%) / +0.60pt		1,150,571 / 1.65%869,520 / 1.25%
-9,800 (-1.11%) / △0.01pt		-1,685,311 / 2.42%
+121,012 (+7.74%) / +0.17pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/02/031,014,024 / 1.45%303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,150,571 / 1.65%
+136,231 (+13.43%) / +0.20pt		879,320 / 1.26%
+62,731 (+7.68%) / +0.09pt		-1,564,299 / 2.25%
-95,001 (-5.73%) / △0.13pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/02/021,014,024 / 1.45%
+72,642 (+7.72%) / +0.10pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,014,340 / 1.45%
+62,000 (+6.51%) / +0.08pt		816,589 / 1.17%
-5,700 (-0.69%) / △0.01pt		-1,659,300 / 2.38%
-112,685 (-6.36%) / △0.17pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/30941,382 / 1.35%303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%952,340 / 1.37%
-72,400 (-7.07%) / △0.10pt		822,289 / 1.18%
+11,000 (+1.36%) / +0.02pt		-1,771,985 / 2.55%
+221,137 (+14.26%) / +0.32pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/29941,382 / 1.35%
-38,300 (-3.91%) / △0.06pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,024,740 / 1.47%
-74,700 (-6.79%) / △0.11pt		811,289 / 1.16%
+5,800 (+0.72%) / +0.01pt		-1,550,848 / 2.23%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/28979,682 / 1.41%303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,099,440 / 1.58%
-19,500 (-1.74%) / △0.03pt		805,489 / 1.15%
-1,800 (-0.22%) / △0.01pt		-1,550,848 / 2.23%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/27979,682 / 1.41%
+101,000 (+11.49%) / +0.15pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,118,940 / 1.61%
+35,810 (+3.31%) / +0.06pt		807,289 / 1.16%
+42,500 (+5.56%) / +0.06pt		-1,550,848 / 2.23%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/26878,682 / 1.26%
-91,700 (-9.45%) / △0.13pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,083,130 / 1.55%764,789 / 1.10%
+175,600 (+29.80%) / +0.26pt		-1,550,848 / 2.23%
+45,973 (+3.05%) / +0.07pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/23970,382 / 1.39%
-100,000 (-9.34%) / △0.15pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,083,130 / 1.55%589,189 / 0.84%
+47,200 (+8.71%) / +0.06pt		-1,504,875 / 2.16%
-151,433 (-9.14%) / △0.22pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/221,070,382 / 1.54%
+63,200 (+6.27%) / +0.10pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,083,130 / 1.55%541,989 / 0.78%
+7,600 (+1.42%) / +0.02pt		-1,656,308 / 2.38%
+112,075 (+7.26%) / +0.16pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/211,007,182 / 1.44%
-49,700 (-4.70%) / △0.08pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,083,130 / 1.55%534,389 / 0.76%-1,544,233 / 2.22%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/201,056,882 / 1.52%303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,083,130 / 1.55%534,389 / 0.76%
-30,000 (-5.32%) / △0.05pt		-1,544,233 / 2.22%
+88,471 (+6.08%) / +0.13pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/191,056,882 / 1.52%
-76,600 (-6.76%) / △0.11pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,083,130 / 1.55%564,389 / 0.81%
+3,000 (+0.53%) / +0.01pt		-1,455,762 / 2.09%
-87,570 (-5.67%) / △0.13pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/161,133,482 / 1.63%303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,083,130 / 1.55%561,389 / 0.80%
-8,600 (-1.51%) / △0.02pt		-1,543,332 / 2.22%
-107,851 (-6.53%) / △0.15pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%328,114 / 0.47%
-152,900 (-31.79%) / △0.22pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/151,133,482 / 1.63%
+87,600 (+8.38%) / +0.13pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,083,130 / 1.55%
+46,900 (+4.53%) / +0.06pt		569,989 / 0.82%
-10,800 (-1.86%) / △0.01pt		-1,651,183 / 2.37%
-362,450 (-18.00%) / △0.52pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%481,014 / 0.69%
-127,700 (-20.98%) / △0.18pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/141,045,882 / 1.50%
+113,000 (+12.11%) / +0.16pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,036,230 / 1.49%580,789 / 0.83%-2,013,633 / 2.89%
+211,886 (+11.76%) / +0.30pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%608,714 / 0.87%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/13932,882 / 1.34%303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%1,036,230 / 1.49%580,789 / 0.83%
-15,300 (-2.57%) / △0.02pt		-1,801,747 / 2.59%
-228,430 (-11.25%) / △0.33pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%608,714 / 0.87%
-307,400 (-33.55%) / △0.44pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/09932,882 / 1.34%
+70,981 (+8.24%) / +0.10pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%275,296 / 0.39%
-149,700 (-35.22%) / △0.22pt		1,036,230 / 1.49%
-27,200 (-2.56%) / △0.04pt		596,089 / 0.85%
+29,800 (+5.26%) / +0.04pt		-2,030,177 / 2.92%
+61,793 (+3.14%) / +0.09pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%916,114 / 1.31%
+41,400 (+4.73%) / +0.06pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/08861,901 / 1.24%
+28,619 (+3.43%) / +0.05pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%424,996 / 0.61%
-222,700 (-34.38%) / △0.32pt		1,063,430 / 1.53%
+39,700 (+3.88%) / +0.06pt		566,289 / 0.81%
+43,100 (+8.24%) / +0.06pt		-1,968,384 / 2.83%
+77,956 (+4.12%) / +0.11pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%874,714 / 1.25%
+133,400 (+18.00%) / +0.19pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/07833,282 / 1.19%
-92,800 (-10.02%) / △0.14pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%647,696 / 0.93%
-87,700 (-11.93%) / △0.12pt		1,023,730 / 1.47%
-33,613 (-3.18%) / △0.05pt		523,189 / 0.75%
+54,500 (+11.63%) / +0.08pt		-1,890,428 / 2.72%
+172,801 (+10.06%) / +0.25pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%741,314 / 1.06%
+93,200 (+14.38%) / +0.13pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/06926,082 / 1.33%303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%735,396 / 1.05%
-46,100 (-5.90%) / △0.07pt		1,057,343 / 1.52%468,689 / 0.67%
-6,400 (-1.35%) / △0.01pt		-1,717,627 / 2.47%
+230,307 (+15.48%) / +0.33pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%648,114 / 0.93%
+102,400 (+18.76%) / +0.15pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2026/01/05926,082 / 1.33%303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%781,496 / 1.12%
-178,423 (-18.59%) / △0.26pt		1,057,343 / 1.52%475,089 / 0.68%
+7,200 (+1.54%) / +0.01pt		-1,487,320 / 2.14%
-300,087 (-16.79%) / △0.43pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%545,714 / 0.78%
+151,300 (+38.36%) / +0.22pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/30926,082 / 1.33%
-103,000 (-10.01%) / △0.15pt		303,263 / 0.43%822,600 / 1.18%314,800 / 0.45%959,919 / 1.38%
+66,810 (+7.48%) / +0.10pt		1,057,343 / 1.52%
-88,400 (-7.72%) / △0.12pt		467,889 / 0.67%
-13,000 (-2.70%) / △0.02pt		-1,787,407 / 2.57%
+136,551 (+8.27%) / +0.20pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%394,414 / 0.56%
+70,772 (+21.87%) / +0.10pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/291,029,082 / 1.48%303,263 / 0.43%822,600 / 1.18%
-67,800 (-7.61%) / △0.10pt		314,800 / 0.45%893,109 / 1.28%1,145,743 / 1.64%480,889 / 0.69%
+7,400 (+1.56%) / +0.01pt		-1,650,856 / 2.37%
-153,606 (-8.51%) / △0.22pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/261,029,082 / 1.48%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%893,109 / 1.28%
-14,500 (-1.60%) / △0.02pt		1,145,743 / 1.64%
+56,147 (+5.15%) / +0.08pt		473,489 / 0.68%
+60,800 (+14.73%) / +0.09pt		-1,804,462 / 2.59%
-56,248 (-3.02%) / △0.08pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/251,029,082 / 1.48%
+82,900 (+8.76%) / +0.12pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%907,609 / 1.30%
+46,920 (+5.45%) / +0.07pt		1,089,596 / 1.56%412,689 / 0.59%
+25,994 (+6.72%) / +0.04pt		-1,860,710 / 2.67%
+92,738 (+5.25%) / +0.13pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/24946,182 / 1.36%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%860,689 / 1.23%
+42,800 (+5.23%) / +0.06pt		1,089,596 / 1.56%
-47,100 (-4.14%) / △0.07pt		386,695 / 0.55%
+11,300 (+3.01%) / +0.01pt		-1,767,972 / 2.54%
+51,591 (+3.01%) / +0.07pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/23946,182 / 1.36%
-47,400 (-4.77%) / △0.07pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%817,889 / 1.17%
+128,200 (+18.59%) / +0.18pt		1,136,696 / 1.63%
-66,081 (-5.49%) / △0.10pt		375,395 / 0.54%
+52,500 (+16.26%) / +0.08pt		-1,716,381 / 2.47%
+163,578 (+10.53%) / +0.24pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/22993,582 / 1.43%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%689,689 / 0.99%
-19,000 (-2.68%) / △0.03pt		1,202,777 / 1.73%322,895 / 0.46%-1,552,803 / 2.23%
+33,395 (+2.20%) / +0.05pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/19993,582 / 1.43%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%708,689 / 1.02%
+85,600 (+13.74%) / +0.13pt		1,202,777 / 1.73%
-100,500 (-7.71%) / △0.14pt		322,895 / 0.46%-1,519,408 / 2.18%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/18993,582 / 1.43%
+61,800 (+6.63%) / +0.09pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%623,089 / 0.89%
-131,500 (-17.43%) / △0.19pt		1,303,277 / 1.87%
-148,800 (-10.25%) / △0.22pt		322,895 / 0.46%-1,519,408 / 2.18%
+96,549 (+6.79%) / +0.14pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/17931,782 / 1.34%
+88,676 (+10.52%) / +0.13pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%754,589 / 1.08%
+135,000 (+21.79%) / +0.19pt		1,452,077 / 2.09%322,895 / 0.46%
-57,900 (-15.21%) / △0.08pt		-1,422,859 / 2.04%
-181,062 (-11.29%) / △0.26pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/16843,106 / 1.21%
-108,900 (-11.44%) / △0.16pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%619,589 / 0.89%
-14,376 (-2.27%) / △0.02pt		1,452,077 / 2.09%
-84,500 (-5.50%) / △0.12pt		380,795 / 0.54%
+124,468 (+48.56%) / +0.18pt		-1,603,921 / 2.30%
-116,916 (-6.79%) / △0.17pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/15952,006 / 1.37%
+254,300 (+36.45%) / +0.37pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%633,965 / 0.91%
+30,600 (+5.07%) / +0.05pt		1,536,577 / 2.21%
+71,100 (+4.85%) / +0.11pt		256,327 / 0.36%-1,720,837 / 2.47%
+54,282 (+3.26%) / +0.08pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/12697,706 / 1.00%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%603,365 / 0.86%
-36,101 (-5.65%) / △0.06pt		1,465,477 / 2.10%256,327 / 0.36%-1,666,555 / 2.39%
-66,844 (-3.86%) / △0.10pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/11697,706 / 1.00%
+4,200 (+0.61%) / +0.01pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%639,466 / 0.92%1,465,477 / 2.10%256,327 / 0.36%-1,733,399 / 2.49%
+75,613 (+4.56%) / +0.11pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/10693,506 / 0.99%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%639,466 / 0.92%
-127,300 (-16.60%) / △0.18pt		1,465,477 / 2.10%256,327 / 0.36%-1,657,786 / 2.38%
+371,305 (+28.86%) / +0.53pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/09693,506 / 0.99%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%766,766 / 1.10%
-122,952 (-13.82%) / △0.18pt		1,465,477 / 2.10%
+40,600 (+2.85%) / +0.05pt		256,327 / 0.36%-1,286,481 / 1.85%
-148,502 (-10.35%) / △0.21pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/08693,506 / 0.99%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%889,718 / 1.28%1,424,877 / 2.05%256,327 / 0.36%-1,434,983 / 2.06%
+133,633 (+10.27%) / +0.19pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/05693,506 / 0.99%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%889,718 / 1.28%
-59,625 (-6.28%) / △0.08pt		1,424,877 / 2.05%256,327 / 0.36%-1,301,350 / 1.87%
-38,452 (-2.87%) / △0.05pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/04693,506 / 0.99%
-8,600 (-1.22%) / △0.02pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%949,343 / 1.36%
-43,800 (-4.41%) / △0.06pt		1,424,877 / 2.05%
+258,500 (+22.16%) / +0.38pt		256,327 / 0.36%-1,339,802 / 1.92%
+25,042 (+1.90%) / +0.03pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/03702,106 / 1.01%
+74,300 (+11.83%) / +0.11pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%993,143 / 1.42%
-75,160 (-7.04%) / △0.11pt		1,166,377 / 1.67%256,327 / 0.36%-1,314,760 / 1.89%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/12/01627,806 / 0.90%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,068,303 / 1.53%
+60,500 (+6.00%) / +0.08pt		1,166,377 / 1.67%
+93,306 (+8.70%) / +0.13pt		256,327 / 0.36%-1,314,760 / 1.89%
+271,074 (+25.97%) / +0.39pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/11/28627,806 / 0.90%
+53,600 (+9.33%) / +0.08pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,007,803 / 1.45%1,073,071 / 1.54%256,327 / 0.36%-1,043,686 / 1.50%
-94,955 (-8.34%) / △0.13pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/11/27574,206 / 0.82%
+40,051 (+7.50%) / +0.06pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,007,803 / 1.45%
+76,957 (+8.27%) / +0.12pt		1,073,071 / 1.54%256,327 / 0.36%-1,138,641 / 1.63%
-45,787 (-3.87%) / △0.07pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/11/26534,155 / 0.76%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%930,846 / 1.33%
-77,914 (-7.72%) / △0.12pt		1,073,071 / 1.54%
-39,800 (-3.58%) / △0.06pt		256,327 / 0.36%-1,184,428 / 1.70%324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/11/25534,155 / 0.76%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,008,760 / 1.45%
-62,400 (-5.83%) / △0.09pt		1,112,871 / 1.60%
+44,500 (+4.17%) / +0.07pt		256,327 / 0.36%-1,184,428 / 1.70%
+688,708 (+138.93%) / +0.99pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%323,642 / 0.46%
-45,700 (-12.37%) / △0.07pt		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/11/21534,155 / 0.76%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,071,160 / 1.54%
-68,700 (-6.03%) / △0.10pt		1,068,371 / 1.53%256,327 / 0.36%-495,720 / 0.71%
+495,720 / +0.71%		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%369,342 / 0.53%
+369,342 / +0.53%		964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%-
2025/11/20534,155 / 0.76%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,139,860 / 1.64%
-116,100 (-9.24%) / △0.16pt		1,068,371 / 1.53%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%329,800 / 0.47%
-42,400 (-11.39%) / △0.06pt		-
2025/11/19534,155 / 0.76%
-34,846 (-6.12%) / △0.05pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,255,960 / 1.80%
+11,600 (+0.93%) / +0.01pt		1,068,371 / 1.53%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%372,200 / 0.53%-
2025/11/18569,001 / 0.81%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,244,360 / 1.79%
-136,900 (-9.91%) / △0.19pt		1,068,371 / 1.53%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%372,200 / 0.53%-
2025/11/17569,001 / 0.81%
+19,100 (+3.47%) / +0.02pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,381,260 / 1.98%1,068,371 / 1.53%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%372,200 / 0.53%-
2025/11/14549,901 / 0.79%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,381,260 / 1.98%
-225,000 (-14.01%) / △0.33pt		1,068,371 / 1.53%
+59,300 (+5.88%) / +0.08pt		256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,010,000 / 1.45%
+60,000 (+6.32%) / +0.09pt		372,200 / 0.53%-
2025/11/13549,901 / 0.79%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,606,260 / 2.31%
+50,938 (+3.28%) / +0.08pt		1,009,071 / 1.45%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%950,000 / 1.36%
+51,900 (+5.78%) / +0.07pt		372,200 / 0.53%-
2025/11/12549,901 / 0.79%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,555,322 / 2.23%1,009,071 / 1.45%256,327 / 0.36%-報告義務消滅324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%898,100 / 1.29%372,200 / 0.53%-
2025/11/11549,901 / 0.79%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,555,322 / 2.23%1,009,071 / 1.45%
+47,800 (+4.97%) / +0.07pt		256,327 / 0.36%-348,318 / 0.50%
+18,736 (+5.68%) / +0.03pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%898,100 / 1.29%372,200 / 0.53%-
2025/11/10549,901 / 0.79%
-133,000 (-19.48%) / △0.19pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,555,322 / 2.23%
+90,500 (+6.18%) / +0.13pt		961,271 / 1.38%256,327 / 0.36%-329,582 / 0.47%
-373,461 (-53.12%) / △0.54pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%898,100 / 1.29%372,200 / 0.53%-
2025/11/07682,901 / 0.98%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,464,822 / 2.10%
+94,257 (+6.88%) / +0.13pt		961,271 / 1.38%
+145,100 (+17.78%) / +0.21pt		256,327 / 0.36%-703,043 / 1.01%
-354,231 (-33.50%) / △0.51pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%898,100 / 1.29%372,200 / 0.53%-
2025/11/06682,901 / 0.98%
-56,500 (-7.64%) / △0.08pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,370,565 / 1.97%
+107,740 (+8.53%) / +0.16pt		816,171 / 1.17%
+163,507 (+25.05%) / +0.24pt		256,327 / 0.36%-1,057,274 / 1.52%
-141,671 (-11.82%) / △0.20pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%898,100 / 1.29%372,200 / 0.53%
+372,200 / +0.53%		-
2025/11/05739,401 / 1.06%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,262,825 / 1.81%652,664 / 0.93%256,327 / 0.36%-1,198,945 / 1.72%
-205,817 (-14.65%) / △0.30pt		324,400 / 0.46%321,400 / 0.46%292,338 / 0.42%
-320,400 (-52.29%) / △0.46pt		347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%898,100 / 1.29%--
2025/11/04739,401 / 1.06%303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%1,262,825 / 1.81%
+311,418 (+32.73%) / +0.45pt		652,664 / 0.93%
+108,700 (+19.98%) / +0.15pt		256,327 / 0.36%-1,404,762 / 2.02%324,400 / 0.46%321,400 / 0.46%612,738 / 0.88%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%898,100 / 1.29%--
2025/10/31739,401 / 1.06%
-108,200 (-12.77%) / △0.15pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%951,407 / 1.36%
+225,401 (+31.05%) / +0.32pt		543,964 / 0.78%
-31,800 (-5.52%) / △0.04pt		256,327 / 0.36%-1,404,762 / 2.02%
+20,407 (+1.47%) / +0.03pt		324,400 / 0.46%321,400 / 0.46%612,738 / 0.88%
+75,200 (+13.99%) / +0.11pt		347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%898,100 / 1.29%--
2025/10/30847,601 / 1.21%
-154,400 (-15.41%) / △0.23pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%726,006 / 1.04%
+137,600 (+23.39%) / +0.20pt		575,764 / 0.82%
-119,800 (-17.22%) / △0.18pt		256,327 / 0.36%-1,384,355 / 1.99%
+454,898 (+48.94%) / +0.66pt		324,400 / 0.46%321,400 / 0.46%537,538 / 0.77%
+121,410 (+29.18%) / +0.18pt		347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%898,100 / 1.29%--
2025/10/291,002,001 / 1.44%
+117,214 (+13.25%) / +0.17pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%588,406 / 0.84%
-51,900 (-8.11%) / △0.08pt		695,564 / 1.00%
+38,300 (+5.83%) / +0.06pt		256,327 / 0.36%-929,457 / 1.33%
+82,349 (+9.72%) / +0.12pt		324,400 / 0.46%321,400 / 0.46%416,128 / 0.59%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%898,100 / 1.29%
-31,900 (-3.43%) / △0.04pt		--
2025/10/28884,787 / 1.27%
+59,700 (+7.24%) / +0.09pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%640,306 / 0.92%
+189,900 (+42.16%) / +0.28pt		657,264 / 0.94%
+161,600 (+32.60%) / +0.23pt		256,327 / 0.36%-847,108 / 1.21%
-87,093 (-9.32%) / △0.13pt		324,400 / 0.46%321,400 / 0.46%416,128 / 0.59%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%930,000 / 1.33%
+210,000 (+29.17%) / +0.30pt		--
2025/10/27825,087 / 1.18%
+255,000 (+44.73%) / +0.36pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%450,406 / 0.64%495,664 / 0.71%
+25,661 (+5.46%) / +0.04pt		256,327 / 0.36%-934,201 / 1.34%
+342,984 (+58.01%) / +0.49pt		324,400 / 0.46%321,400 / 0.46%416,128 / 0.59%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%720,000 / 1.03%--
2025/10/24570,087 / 0.82%
+83,264 (+17.10%) / +0.12pt		303,263 / 0.43%890,400 / 1.28%314,800 / 0.45%450,406 / 0.64%
-417,100 (-48.08%) / △0.60pt		470,003 / 0.67%
-22,413 (-4.55%) / △0.03pt		256,327 / 0.36%-591,217 / 0.85%
+591,217 / +0.85%		324,400 / 0.46%321,400 / 0.46%416,128 / 0.59%
-17,200 (-3.97%) / △0.03pt		347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%720,000 / 1.03%
-780,000 (-52.00%) / △1.12pt		--
2025/10/23486,823 / 0.70%
+133,100 (+37.63%) / +0.20pt		303,263 / 0.43%890,400 / 1.28%
+214,700 (+31.77%) / +0.31pt		314,800 / 0.45%867,506 / 1.24%492,416 / 0.70%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%433,328 / 0.62%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,500,000 / 2.15%--
2025/10/22353,723 / 0.50%303,263 / 0.43%675,700 / 0.97%
+111,600 (+19.78%) / +0.16pt		314,800 / 0.45%867,506 / 1.24%492,416 / 0.70%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%433,328 / 0.62%
+35,600 (+8.95%) / +0.05pt		347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,500,000 / 2.15%--
2025/10/21353,723 / 0.50%
+58,400 (+19.77%) / +0.08pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%867,506 / 1.24%492,416 / 0.70%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%397,728 / 0.57%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,500,000 / 2.15%--
2025/10/20295,323 / 0.42%303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%867,506 / 1.24%
+60,702 (+7.52%) / +0.08pt		492,416 / 0.70%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%397,728 / 0.57%
+188,290 (+89.90%) / +0.27pt		347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,500,000 / 2.15%--
2025/10/17295,323 / 0.42%
-93,200 (-23.99%) / △0.13pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%806,804 / 1.16%
-35,700 (-4.24%) / △0.05pt		492,416 / 0.70%
+11,100 (+2.31%) / +0.01pt		256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%209,438 / 0.30%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,500,000 / 2.15%
+238,900 (+18.94%) / +0.34pt		--
2025/10/16388,523 / 0.55%303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%842,504 / 1.21%
-64,782 (-7.14%) / △0.09pt		481,316 / 0.69%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%209,438 / 0.30%347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%1,261,100 / 1.81%
+1,261,100 / +1.81%		--
2025/10/15388,523 / 0.55%
-33,300 (-7.89%) / △0.05pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%907,286 / 1.30%481,316 / 0.69%
+256,207 (+113.81%) / +0.37pt		256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%209,438 / 0.30%
-204,200 (-49.37%) / △0.29pt		347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%---
2025/10/14421,823 / 0.60%303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%907,286 / 1.30%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%413,638 / 0.59%
+413,638 / +0.59%		347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%---
2025/10/10421,823 / 0.60%303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%907,286 / 1.30%
-120,300 (-11.71%) / △0.17pt		225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%---
2025/10/09421,823 / 0.60%303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%1,027,586 / 1.47%
+57,600 (+5.94%) / +0.08pt		225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%---
2025/10/08421,823 / 0.60%303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%969,986 / 1.39%
+86,500 (+9.79%) / +0.12pt		225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%1,150,000 / 1.65%
+1,150,000 / +1.65%		---
2025/10/07421,823 / 0.60%
+9,400 (+2.28%) / +0.01pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%883,486 / 1.27%
-199,200 (-18.40%) / △0.28pt		225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/10/06412,423 / 0.59%
-101,300 (-19.72%) / △0.14pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%1,082,686 / 1.55%
+511,200 (+89.45%) / +0.73pt		225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/10/03513,723 / 0.73%
+50,800 (+10.97%) / +0.07pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%571,486 / 0.82%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/10/02462,923 / 0.66%303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%571,486 / 0.82%
+73,300 (+14.71%) / +0.11pt		225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/10/01462,923 / 0.66%303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%498,186 / 0.71%
+39,100 (+8.52%) / +0.05pt		225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/30462,923 / 0.66%303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%459,086 / 0.66%
-40,400 (-8.09%) / △0.05pt		225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/29462,923 / 0.66%
+61,900 (+15.44%) / +0.09pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%499,486 / 0.71%
+117,700 (+30.83%) / +0.17pt		225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/26401,023 / 0.57%303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%381,786 / 0.54%
+60,676 (+18.90%) / +0.08pt		225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/25401,023 / 0.57%
-39,100 (-8.88%) / △0.06pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/24440,123 / 0.63%
-72,900 (-14.21%) / △0.10pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/22513,023 / 0.73%
+44,000 (+9.38%) / +0.06pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/18469,023 / 0.67%
-120,400 (-20.43%) / △0.17pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/16589,423 / 0.84%
+48,400 (+8.95%) / +0.07pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/12541,023 / 0.77%
-39,600 (-6.82%) / △0.06pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/09580,623 / 0.83%
+59,100 (+11.33%) / +0.08pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/04521,523 / 0.75%
-43,200 (-7.65%) / △0.06pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/02564,723 / 0.81%
+94,600 (+20.12%) / +0.14pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/09/01470,123 / 0.67%
+125,500 (+36.42%) / +0.18pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/29344,623 / 0.49%
-135,600 (-28.24%) / △0.20pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/28480,223 / 0.69%
-63,100 (-11.61%) / △0.09pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/27543,323 / 0.78%
+81,700 (+17.70%) / +0.12pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/26461,623 / 0.66%
+165,636 (+55.96%) / +0.24pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/25295,987 / 0.42%
-500,200 (-62.82%) / △0.72pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/20796,187 / 1.14%
+313,100 (+64.81%) / +0.45pt		303,263 / 0.43%564,100 / 0.81%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/19483,087 / 0.69%303,263 / 0.43%564,100 / 0.81%
+50,000 (+9.73%) / +0.08pt		314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/18483,087 / 0.69%
-23,000 (-4.54%) / △0.03pt		303,263 / 0.43%514,100 / 0.73%
+87,200 (+20.43%) / +0.12pt		314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/15506,087 / 0.72%
-62,100 (-10.93%) / △0.09pt		303,263 / 0.43%426,900 / 0.61%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/14568,187 / 0.81%
+12,700 (+2.29%) / +0.02pt		303,263 / 0.43%426,900 / 0.61%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/13555,487 / 0.79%
-189,300 (-25.42%) / △0.28pt		303,263 / 0.43%426,900 / 0.61%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--324,400 / 0.46%
-53,100 (-14.07%) / △0.08pt		321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/12744,787 / 1.07%
+215,300 (+40.66%) / +0.31pt		303,263 / 0.43%426,900 / 0.61%314,800 / 0.45%321,110 / 0.46%225,109 / 0.32%256,327 / 0.36%--377,500 / 0.54%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%----
2025/08/08529,487 / 0.76%
-287,449 (-35.19%) / △0.41pt		303,263 / 0.43%426,900 / 0.61%314,800 / 0.45%321,110 / 0.46%
-433,200 (-57.43%) / △0.62pt		225,109 / 0.32%256,327 / 0.36%--377,500 / 0.54%321,400 / 0.46%-347,276 / 0.49%-964,700 / 1.38%
+400,000 (+70.83%) / +0.57pt		----
2025/08/07816,936 / 1.17%303,263 / 0.43%426,900 / 0.61%314,800 / 0.45%
-41,000 (-11.52%) / △0.06pt		754,310 / 1.08%
+235,500 (+45.39%) / +0.34pt		225,109 / 0.32%256,327 / 0.36%--377,500 / 0.54%
+32,700 (+9.48%) / +0.05pt		321,400 / 0.46%-347,276 / 0.49%-564,700 / 0.81%----
2025/08/06816,936 / 1.17%
+236,500 (+40.75%) / +0.34pt		303,263 / 0.43%426,900 / 0.61%355,800 / 0.51%
+99,500 (+38.82%) / +0.15pt		518,810 / 0.74%
+332,180 (+177.99%) / +0.48pt		225,109 / 0.32%256,327 / 0.36%--344,800 / 0.49%
-5,100 (-1.46%) / △0.01pt		321,400 / 0.46%-347,276 / 0.49%-564,700 / 0.81%
+100,000 (+21.52%) / +0.15pt		----
2025/08/05580,436 / 0.83%303,263 / 0.43%426,900 / 0.61%256,300 / 0.36%186,630 / 0.26%225,109 / 0.32%256,327 / 0.36%
-121,900 (-32.23%) / △0.18pt		--349,900 / 0.50%321,400 / 0.46%-347,276 / 0.49%-464,700 / 0.66%
+464,700 / +0.66%		----
2025/08/04580,436 / 0.83%
+67,500 (+13.16%) / +0.10pt		303,263 / 0.43%426,900 / 0.61%256,300 / 0.36%186,630 / 0.26%225,109 / 0.32%378,227 / 0.54%
+14,900 (+4.10%) / +0.02pt		--349,900 / 0.50%
+10,300 (+3.03%) / +0.02pt		321,400 / 0.46%-347,276 / 0.49%------
2025/08/01512,936 / 0.73%303,263 / 0.43%426,900 / 0.61%
+38,700 (+9.97%) / +0.06pt		256,300 / 0.36%186,630 / 0.26%225,109 / 0.32%363,327 / 0.52%
-10,600 (-2.83%) / △0.01pt		--339,600 / 0.48%321,400 / 0.46%-347,276 / 0.49%
-32,400 (-8.53%) / △0.05pt		------
2025/07/31512,936 / 0.73%
+91,700 (+21.77%) / +0.13pt		303,263 / 0.43%388,200 / 0.55%
+388,200 / +0.55%		256,300 / 0.36%186,630 / 0.26%225,109 / 0.32%373,927 / 0.53%
-60,900 (-14.01%) / △0.09pt		--339,600 / 0.48%321,400 / 0.46%-379,676 / 0.54%
-45,375 (-10.68%) / △0.07pt		------
2025/07/30421,236 / 0.60%
-451,500 (-51.73%) / △0.65pt		303,263 / 0.43%-256,300 / 0.36%186,630 / 0.26%225,109 / 0.32%434,827 / 0.62%
-31,400 (-6.73%) / △0.05pt		--339,600 / 0.48%
-11,300 (-3.22%) / △0.02pt		321,400 / 0.46%-425,051 / 0.61%------
2025/07/29872,736 / 1.25%
+245,964 (+39.24%) / +0.35pt		303,263 / 0.43%-256,300 / 0.36%186,630 / 0.26%225,109 / 0.32%466,227 / 0.67%
+21,300 (+4.79%) / +0.03pt		--350,900 / 0.50%
+17,300 (+5.19%) / +0.02pt		321,400 / 0.46%-425,051 / 0.61%------
2025/07/28626,772 / 0.90%303,263 / 0.43%-256,300 / 0.36%
-119,700 (-31.84%) / △0.18pt		186,630 / 0.26%225,109 / 0.32%444,927 / 0.64%
+62,720 (+16.41%) / +0.09pt		--333,600 / 0.48%321,400 / 0.46%-425,051 / 0.61%
-85,689 (-16.78%) / △0.12pt		------
2025/07/25626,772 / 0.90%
-94,500 (-13.10%) / △0.13pt		303,263 / 0.43%-376,000 / 0.54%
+376,000 / +0.54%		186,630 / 0.26%225,109 / 0.32%382,207 / 0.55%
-32,800 (-7.90%) / △0.04pt		--333,600 / 0.48%321,400 / 0.46%-510,740 / 0.73%
-132,200 (-20.56%) / △0.19pt		------
2025/07/24721,272 / 1.03%303,263 / 0.43%--186,630 / 0.26%225,109 / 0.32%415,007 / 0.59%
-23,120 (-5.28%) / △0.04pt		--333,600 / 0.48%321,400 / 0.46%-642,940 / 0.92%
+81,800 (+14.58%) / +0.12pt		------
2025/07/23721,272 / 1.03%
+56,300 (+8.47%) / +0.08pt		303,263 / 0.43%--186,630 / 0.26%225,109 / 0.32%438,127 / 0.63%
+7,700 (+1.79%) / +0.01pt		--333,600 / 0.48%321,400 / 0.46%-561,140 / 0.80%------
2025/07/22664,972 / 0.95%
-103,600 (-13.48%) / △0.15pt		303,263 / 0.43%--186,630 / 0.26%225,109 / 0.32%430,427 / 0.62%
-77,100 (-15.19%) / △0.11pt		--333,600 / 0.48%
-42,600 (-11.32%) / △0.06pt		321,400 / 0.46%-561,140 / 0.80%------
2025/07/18768,572 / 1.10%
+40,136 (+5.51%) / +0.06pt		303,263 / 0.43%--186,630 / 0.26%225,109 / 0.32%507,527 / 0.73%
+22,900 (+4.73%) / +0.04pt		--376,200 / 0.54%
+58,100 (+18.26%) / +0.09pt		321,400 / 0.46%-561,140 / 0.80%
-71,900 (-11.36%) / △0.11pt		------
2025/07/17728,436 / 1.04%
+162,364 (+28.68%) / +0.23pt		303,263 / 0.43%--186,630 / 0.26%225,109 / 0.32%484,627 / 0.69%
-7,800 (-1.58%) / △0.01pt		--318,100 / 0.45%321,400 / 0.46%-633,040 / 0.91%------
2025/07/16566,072 / 0.81%
-87,400 (-13.37%) / △0.13pt		303,263 / 0.43%--186,630 / 0.26%225,109 / 0.32%492,427 / 0.70%
-57,400 (-10.44%) / △0.09pt		--318,100 / 0.45%
-30,700 (-8.80%) / △0.05pt		321,400 / 0.46%-633,040 / 0.91%
+247,700 (+64.28%) / +0.36pt		------
2025/07/15653,472 / 0.94%303,263 / 0.43%--186,630 / 0.26%225,109 / 0.32%549,827 / 0.79%
-38,600 (-6.56%) / △0.05pt		--348,800 / 0.50%321,400 / 0.46%-385,340 / 0.55%
+70,103 (+22.24%) / +0.10pt		------
2025/07/14653,472 / 0.94%303,263 / 0.43%--186,630 / 0.26%
-318,600 (-63.06%) / △0.46pt		225,109 / 0.32%588,427 / 0.84%
-21,452 (-3.52%) / △0.03pt		--348,800 / 0.50%321,400 / 0.46%-315,237 / 0.45%------
2025/07/11653,472 / 0.94%
+114,100 (+21.15%) / +0.17pt		303,263 / 0.43%--505,230 / 0.72%
+101,500 (+25.14%) / +0.14pt		225,109 / 0.32%609,879 / 0.87%
+102,000 (+20.08%) / +0.14pt		--348,800 / 0.50%321,400 / 0.46%-315,237 / 0.45%------
2025/07/10539,372 / 0.77%
-85,700 (-13.71%) / △0.13pt		303,263 / 0.43%--403,730 / 0.58%225,109 / 0.32%507,879 / 0.73%
-97,300 (-16.08%) / △0.14pt		--348,800 / 0.50%
+348,800 / +0.50%		321,400 / 0.46%-315,237 / 0.45%------
2025/07/09625,072 / 0.90%303,263 / 0.43%--403,730 / 0.58%
-64,184 (-13.72%) / △0.09pt		225,109 / 0.32%605,179 / 0.87%
-7,700 (-1.26%) / △0.01pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/07/08625,072 / 0.90%
+15,600 (+2.56%) / +0.03pt		303,263 / 0.43%--467,914 / 0.67%
-78,201 (-14.32%) / △0.11pt		225,109 / 0.32%612,879 / 0.88%
-34,168 (-5.28%) / △0.05pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/07/07609,472 / 0.87%
+131,036 (+27.39%) / +0.19pt		303,263 / 0.43%--546,115 / 0.78%225,109 / 0.32%
-141,700 (-38.63%) / △0.20pt		647,047 / 0.93%
-24,600 (-3.66%) / △0.03pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/07/04478,436 / 0.68%303,263 / 0.43%--546,115 / 0.78%366,809 / 0.52%
+25,300 (+7.41%) / +0.03pt		671,647 / 0.96%
+18,300 (+2.80%) / +0.02pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/07/03478,436 / 0.68%
-139,736 (-22.60%) / △0.21pt		303,263 / 0.43%--546,115 / 0.78%
-128,210 (-19.01%) / △0.19pt		341,509 / 0.49%
-8,060 (-2.31%) / △0.01pt		653,347 / 0.94%
+39,200 (+6.38%) / +0.06pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/07/02618,172 / 0.89%
+258,107 (+71.68%) / +0.38pt		303,263 / 0.43%--674,325 / 0.97%349,569 / 0.50%614,147 / 0.88%
+25,036 (+4.25%) / +0.04pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/07/01360,065 / 0.51%
-132,900 (-26.96%) / △0.20pt		303,263 / 0.43%--674,325 / 0.97%
-70,100 (-9.42%) / △0.10pt		349,569 / 0.50%589,111 / 0.84%
-93,300 (-13.67%) / △0.14pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/06/30492,965 / 0.71%
+77,400 (+18.63%) / +0.12pt		303,263 / 0.43%--744,425 / 1.07%
-54,700 (-6.84%) / △0.08pt		349,569 / 0.50%
+37,600 (+12.05%) / +0.06pt		682,411 / 0.98%
-16,600 (-2.37%) / △0.02pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/06/27415,565 / 0.59%
-44,700 (-9.71%) / △0.07pt		303,263 / 0.43%--799,125 / 1.15%311,969 / 0.44%
-121,000 (-27.95%) / △0.18pt		699,011 / 1.00%
+100,100 (+16.71%) / +0.14pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/06/26460,265 / 0.66%303,263 / 0.43%--799,125 / 1.15%432,969 / 0.62%
+92,800 (+27.28%) / +0.13pt		598,911 / 0.86%
+34,100 (+6.04%) / +0.05pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/06/25460,265 / 0.66%
-118,100 (-20.42%) / △0.17pt		303,263 / 0.43%--799,125 / 1.15%
-59,000 (-6.88%) / △0.08pt		340,169 / 0.49%
-118,500 (-25.84%) / △0.17pt		564,811 / 0.81%
-581,200 (-50.72%) / △0.84pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/06/24578,365 / 0.83%
-75,900 (-11.60%) / △0.11pt		303,263 / 0.43%--858,125 / 1.23%
-78,000 (-8.33%) / △0.11pt		458,669 / 0.66%1,146,011 / 1.65%
+13,500 (+1.19%) / +0.02pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/06/23654,265 / 0.94%
+267,500 (+69.16%) / +0.39pt		303,263 / 0.43%--936,125 / 1.34%
-164,700 (-14.96%) / △0.24pt		458,669 / 0.66%1,132,511 / 1.63%
+11,700 (+1.04%) / +0.02pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/06/20386,765 / 0.55%303,263 / 0.43%--1,100,825 / 1.58%
-97,701 (-8.15%) / △0.14pt		458,669 / 0.66%
-321,600 (-41.22%) / △0.46pt		1,120,811 / 1.61%
-283,899 (-20.21%) / △0.41pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/06/19386,765 / 0.55%
-70,501 (-15.42%) / △0.10pt		303,263 / 0.43%--1,198,526 / 1.72%780,269 / 1.12%
-96,300 (-10.99%) / △0.14pt		1,404,710 / 2.02%
+52,399 (+3.87%) / +0.08pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/06/18457,266 / 0.65%303,263 / 0.43%--1,198,526 / 1.72%
+37,500 (+3.23%) / +0.05pt		876,569 / 1.26%1,352,311 / 1.94%
+39,800 (+3.03%) / +0.05pt		---321,400 / 0.46%-315,237 / 0.45%------
2025/06/17457,266 / 0.65%
-38,099 (-7.69%) / △0.06pt		303,263 / 0.43%--1,161,026 / 1.67%876,569 / 1.26%1,312,511 / 1.89%
+232,700 (+21.55%) / +0.34pt		---321,400 / 0.46%
-55,000 (-14.61%) / △0.08pt		-315,237 / 0.45%------
2025/06/16495,365 / 0.71%303,263 / 0.43%
-89,901 (-22.87%) / △0.13pt		--1,161,026 / 1.67%
-60,400 (-4.95%) / △0.09pt		876,569 / 1.26%
+185,500 (+26.84%) / +0.27pt		1,079,811 / 1.55%
+45,100 (+4.36%) / +0.06pt		---376,400 / 0.54%-315,237 / 0.45%------
2025/06/13495,365 / 0.71%393,164 / 0.56%--1,221,426 / 1.76%691,069 / 0.99%
+103,600 (+17.63%) / +0.15pt		1,034,711 / 1.49%
+48,200 (+4.89%) / +0.07pt		---376,400 / 0.54%-315,237 / 0.45%------
2025/06/12495,365 / 0.71%
+49,901 (+11.20%) / +0.07pt		393,164 / 0.56%
-161,600 (-29.13%) / △0.23pt		--1,221,426 / 1.76%
+52,000 (+4.45%) / +0.08pt		587,469 / 0.84%
-127,200 (-17.80%) / △0.18pt		986,511 / 1.42%
-1,319,200 (-57.21%) / △1.90pt		---376,400 / 0.54%
-48,600 (-11.44%) / △0.07pt		-315,237 / 0.45%------
2025/06/11445,464 / 0.64%554,764 / 0.79%--1,169,426 / 1.68%
-65,300 (-5.29%) / △0.09pt		714,669 / 1.02%
+99,500 (+16.17%) / +0.14pt		2,305,711 / 3.32%
+334,400 (+16.96%) / +0.48pt		---425,000 / 0.61%
+71,700 (+20.29%) / +0.11pt		-315,237 / 0.45%------
2025/06/10445,464 / 0.64%
-152,900 (-25.55%) / △0.22pt		554,764 / 0.79%--1,234,726 / 1.77%615,169 / 0.88%
+108,000 (+21.29%) / +0.15pt		1,971,311 / 2.84%
-70,700 (-3.46%) / △0.10pt		---353,300 / 0.50%-315,237 / 0.45%------
2025/06/09598,364 / 0.86%554,764 / 0.79%
-68,828 (-11.04%) / △0.10pt		--1,234,726 / 1.77%507,169 / 0.73%
+141,700 (+38.77%) / +0.21pt		2,042,011 / 2.94%
+100,500 (+5.18%) / +0.15pt		---353,300 / 0.50%-315,237 / 0.45%------
2025/06/06598,364 / 0.86%
-172,800 (-22.41%) / △0.25pt		623,592 / 0.89%--1,234,726 / 1.77%
-61,800 (-4.77%) / △0.09pt		365,469 / 0.52%1,941,511 / 2.79%
+183,500 (+10.44%) / +0.26pt		---353,300 / 0.50%
+15,100 (+4.46%) / +0.02pt		-315,237 / 0.45%------
2025/06/05771,164 / 1.11%
+51,800 (+7.20%) / +0.08pt		623,592 / 0.89%--1,296,526 / 1.86%365,469 / 0.52%
+90,946 (+33.13%) / +0.13pt		1,758,011 / 2.53%
+313,700 (+21.72%) / +0.45pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/06/04719,364 / 1.03%
-84,300 (-10.49%) / △0.12pt		623,592 / 0.89%--1,296,526 / 1.86%274,523 / 0.39%1,444,311 / 2.08%
-122,800 (-7.84%) / △0.17pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/06/03803,664 / 1.15%
-156,800 (-16.33%) / △0.23pt		623,592 / 0.89%--1,296,526 / 1.86%274,523 / 0.39%1,567,111 / 2.25%
-152,000 (-8.84%) / △0.22pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/06/02960,464 / 1.38%623,592 / 0.89%--1,296,526 / 1.86%274,523 / 0.39%1,719,111 / 2.47%
-68,400 (-3.83%) / △0.10pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/30960,464 / 1.38%
-42,900 (-4.28%) / △0.06pt		623,592 / 0.89%--1,296,526 / 1.86%274,523 / 0.39%1,787,511 / 2.57%
-167,200 (-8.55%) / △0.24pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/291,003,364 / 1.44%
+47,400 (+4.96%) / +0.07pt		623,592 / 0.89%--1,296,526 / 1.86%274,523 / 0.39%1,954,711 / 2.81%
+190,464 (+10.80%) / +0.27pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/28955,964 / 1.37%
-57,900 (-5.71%) / △0.09pt		623,592 / 0.89%--1,296,526 / 1.86%
+58,500 (+4.73%) / +0.08pt		274,523 / 0.39%1,764,247 / 2.54%
+95,700 (+5.74%) / +0.14pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/271,013,864 / 1.46%
-32,464 (-3.10%) / △0.04pt		623,592 / 0.89%--1,238,026 / 1.78%274,523 / 0.39%1,668,547 / 2.40%
+31,300 (+1.91%) / +0.05pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/261,046,328 / 1.50%
-75,300 (-6.71%) / △0.11pt		623,592 / 0.89%--1,238,026 / 1.78%274,523 / 0.39%1,637,247 / 2.35%
+120,300 (+7.93%) / +0.17pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/231,121,628 / 1.61%
-180,300 (-13.85%) / △0.26pt		623,592 / 0.89%--1,238,026 / 1.78%274,523 / 0.39%1,516,947 / 2.18%
+127,400 (+9.17%) / +0.18pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/221,301,928 / 1.87%623,592 / 0.89%--1,238,026 / 1.78%274,523 / 0.39%1,389,547 / 2.00%
-58,700 (-4.05%) / △0.08pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/211,301,928 / 1.87%623,592 / 0.89%--1,238,026 / 1.78%274,523 / 0.39%1,448,247 / 2.08%
+45,300 (+3.23%) / +0.06pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/201,301,928 / 1.87%623,592 / 0.89%--1,238,026 / 1.78%
-83,100 (-6.29%) / △0.12pt		274,523 / 0.39%1,402,947 / 2.02%
+143,900 (+11.43%) / +0.21pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/191,301,928 / 1.87%
+88,800 (+7.32%) / +0.13pt		623,592 / 0.89%--1,321,126 / 1.90%274,523 / 0.39%1,259,047 / 1.81%
+201,700 (+19.08%) / +0.29pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/161,213,128 / 1.74%
-172,200 (-12.43%) / △0.25pt		623,592 / 0.89%--1,321,126 / 1.90%274,523 / 0.39%1,057,347 / 1.52%
-71,100 (-6.30%) / △0.10pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/151,385,328 / 1.99%
-61,200 (-4.23%) / △0.09pt		623,592 / 0.89%--1,321,126 / 1.90%274,523 / 0.39%1,128,447 / 1.62%
+130,000 (+13.02%) / +0.19pt		---338,200 / 0.48%-315,237 / 0.45%------
2025/05/141,446,528 / 2.08%
-428,100 (-22.84%) / △0.62pt		623,592 / 0.89%--1,321,126 / 1.90%
-94,000 (-6.64%) / △0.13pt		274,523 / 0.39%
-506,000 (-64.83%) / △0.73pt		998,447 / 1.43%
+21,200 (+2.17%) / +0.03pt		---338,200 / 0.48%-315,237 / 0.45%
-333,136 (-51.38%) / △0.48pt		------
2025/05/131,874,628 / 2.70%
-103,300 (-5.22%) / △0.15pt		623,592 / 0.89%--1,415,126 / 2.03%780,523 / 1.12%977,247 / 1.40%
+19,500 (+2.04%) / +0.02pt		---338,200 / 0.48%-648,373 / 0.93%------
2025/05/121,977,928 / 2.85%
-182,100 (-8.43%) / △0.26pt		623,592 / 0.89%--1,415,126 / 2.03%
+54,100 (+3.97%) / +0.07pt		780,523 / 1.12%957,747 / 1.38%
-32,500 (-3.28%) / △0.04pt		---338,200 / 0.48%-648,373 / 0.93%
+128,600 (+24.74%) / +0.19pt		------
2025/05/092,160,028 / 3.11%623,592 / 0.89%--1,361,026 / 1.96%
+211,100 (+18.36%) / +0.31pt		780,523 / 1.12%990,247 / 1.42%
+89,500 (+9.94%) / +0.13pt		---338,200 / 0.48%-519,773 / 0.74%------
2025/05/082,160,028 / 3.11%
-63,400 (-2.85%) / △0.09pt		623,592 / 0.89%--1,149,926 / 1.65%
+98,100 (+9.33%) / +0.14pt		780,523 / 1.12%900,747 / 1.29%
+17,600 (+1.99%) / +0.02pt		---338,200 / 0.48%-519,773 / 0.74%
+126,247 (+32.08%) / +0.18pt		------
2025/05/072,223,428 / 3.20%
-120,400 (-5.14%) / △0.17pt		623,592 / 0.89%--1,051,826 / 1.51%
+37,000 (+3.65%) / +0.05pt		780,523 / 1.12%883,147 / 1.27%
+48,600 (+5.82%) / +0.07pt		---338,200 / 0.48%-393,526 / 0.56%
+227,253 (+136.67%) / +0.33pt		------
2025/05/022,343,828 / 3.37%
-26,400 (-1.11%) / △0.04pt		623,592 / 0.89%--1,014,826 / 1.46%
-35,300 (-3.36%) / △0.05pt		780,523 / 1.12%
+68,100 (+9.56%) / +0.10pt		834,547 / 1.20%
+3,500 (+0.42%) / +0.01pt		---338,200 / 0.48%-166,273 / 0.23%------
2025/05/012,370,228 / 3.41%623,592 / 0.89%
-33,600 (-5.11%) / △0.05pt		--1,050,126 / 1.51%
-63,400 (-5.69%) / △0.09pt		712,423 / 1.02%831,047 / 1.19%
+9,500 (+1.16%) / +0.01pt		---338,200 / 0.48%-166,273 / 0.23%------
2025/04/302,370,228 / 3.41%
+114,500 (+5.08%) / +0.16pt		657,192 / 0.94%--1,113,526 / 1.60%
+192,500 (+20.90%) / +0.28pt		712,423 / 1.02%
+34,978 (+5.16%) / +0.05pt		821,547 / 1.18%
+71,300 (+9.50%) / +0.10pt		---338,200 / 0.48%-166,273 / 0.23%------
2025/04/282,255,728 / 3.25%
-65,300 (-2.81%) / △0.09pt		657,192 / 0.94%--921,026 / 1.32%
-312,400 (-25.33%) / △0.45pt		677,445 / 0.97%
-46,100 (-6.37%) / △0.07pt		750,247 / 1.08%
+35,000 (+4.89%) / +0.05pt		---338,200 / 0.48%-166,273 / 0.23%
-270,100 (-61.90%) / △0.39pt		------
2025/04/252,321,028 / 3.34%657,192 / 0.94%--1,233,426 / 1.77%
+68,300 (+5.86%) / +0.10pt		723,545 / 1.04%715,247 / 1.03%
+54,000 (+8.17%) / +0.08pt		---338,200 / 0.48%-436,373 / 0.62%
+64,300 (+17.28%) / +0.09pt		------
2025/04/242,321,028 / 3.34%
+33,700 (+1.47%) / +0.05pt		657,192 / 0.94%--1,165,126 / 1.67%
+172,300 (+17.35%) / +0.24pt		723,545 / 1.04%661,247 / 0.95%
+62,300 (+10.40%) / +0.09pt		---338,200 / 0.48%-372,073 / 0.53%------
2025/04/232,287,328 / 3.29%
+74,300 (+3.36%) / +0.11pt		657,192 / 0.94%--992,826 / 1.43%
+237,100 (+31.37%) / +0.35pt		723,545 / 1.04%598,947 / 0.86%
+136,200 (+29.43%) / +0.20pt		---338,200 / 0.48%-372,073 / 0.53%------
2025/04/222,213,028 / 3.18%
+96,200 (+4.54%) / +0.13pt		657,192 / 0.94%--755,726 / 1.08%
-631,518 (-45.52%) / △0.91pt		723,545 / 1.04%462,747 / 0.66%
+91,900 (+24.78%) / +0.13pt		---338,200 / 0.48%-372,073 / 0.53%
+69,700 (+23.05%) / +0.10pt		------
2025/04/212,116,828 / 3.05%
+39,100 (+1.88%) / +0.06pt		657,192 / 0.94%--1,387,244 / 1.99%
+171,700 (+14.13%) / +0.24pt		723,545 / 1.04%
+29,700 (+4.28%) / +0.05pt		370,847 / 0.53%
+26,100 (+7.57%) / +0.04pt		---338,200 / 0.48%-302,373 / 0.43%
-86,800 (-22.30%) / △0.13pt		------
2025/04/182,077,728 / 2.99%
+184,200 (+9.73%) / +0.27pt		657,192 / 0.94%--1,215,544 / 1.75%
-128,500 (-9.56%) / △0.18pt		693,845 / 0.99%
-500 (-0.07%) / △0.01pt		344,747 / 0.49%
-12,200 (-3.42%) / △0.02pt		---338,200 / 0.48%-389,173 / 0.56%
+157,500 (+67.98%) / +0.23pt		------
2025/04/171,893,528 / 2.72%
+241,200 (+14.60%) / +0.34pt		657,192 / 0.94%--1,344,044 / 1.93%
-105,400 (-7.27%) / △0.15pt		694,345 / 1.00%356,947 / 0.51%
+13,500 (+3.93%) / +0.02pt		---338,200 / 0.48%-231,673 / 0.33%------
2025/04/161,652,328 / 2.38%657,192 / 0.94%--1,449,444 / 2.08%
-39,700 (-2.67%) / △0.06pt		694,345 / 1.00%343,447 / 0.49%---338,200 / 0.48%-231,673 / 0.33%------
2025/04/151,652,328 / 2.38%
+88,600 (+5.67%) / +0.13pt		657,192 / 0.94%--1,489,144 / 2.14%694,345 / 1.00%343,447 / 0.49%---338,200 / 0.48%-231,673 / 0.33%
-131,900 (-36.28%) / △0.19pt		------
2025/04/141,563,728 / 2.25%657,192 / 0.94%--1,489,144 / 2.14%
-114,900 (-7.16%) / △0.17pt		694,345 / 1.00%
+69,500 (+11.12%) / +0.10pt		343,447 / 0.49%---338,200 / 0.48%-363,573 / 0.52%
+106,800 (+41.59%) / +0.15pt		報告義務消滅-----
2025/04/111,563,728 / 2.25%
-70,500 (-4.31%) / △0.10pt		657,192 / 0.94%
-82,700 (-11.18%) / △0.12pt		--1,604,044 / 2.31%
+93,100 (+6.16%) / +0.14pt		624,845 / 0.90%343,447 / 0.49%---338,200 / 0.48%-256,773 / 0.37%949,646 / 1.36%
+655,100 (+222.41%) / +0.94pt		-----
2025/04/101,634,228 / 2.35%739,892 / 1.06%--1,510,944 / 2.17%
+1,206,100 (+395.64%) / +1.74pt		624,845 / 0.90%343,447 / 0.49%---338,200 / 0.48%-256,773 / 0.37%294,546 / 0.42%-----
2025/04/091,634,228 / 2.35%
+174,301 (+11.94%) / +0.25pt		739,892 / 1.06%--304,844 / 0.43%624,845 / 0.90%
+22,800 (+3.79%) / +0.04pt		343,447 / 0.49%---338,200 / 0.48%-256,773 / 0.37%
-96,400 (-27.30%) / △0.13pt		294,546 / 0.42%-----
2025/04/081,459,927 / 2.10%
-134,200 (-8.42%) / △0.19pt		739,892 / 1.06%--304,844 / 0.43%602,045 / 0.86%343,447 / 0.49%---338,200 / 0.48%-353,173 / 0.50%
+353,173 / +0.50%		294,546 / 0.42%-----
2025/04/071,594,127 / 2.29%739,892 / 1.06%--304,844 / 0.43%602,045 / 0.86%
+162,240 (+36.89%) / +0.23pt		343,447 / 0.49%---338,200 / 0.48%--294,546 / 0.42%-----
2025/04/041,594,127 / 2.29%
-21,800 (-1.35%) / △0.03pt		739,892 / 1.06%--304,844 / 0.43%439,805 / 0.63%343,447 / 0.49%---338,200 / 0.48%--294,546 / 0.42%-----
2025/04/031,615,927 / 2.32%
+85,500 (+5.59%) / +0.12pt		739,892 / 1.06%--304,844 / 0.43%439,805 / 0.63%343,447 / 0.49%---338,200 / 0.48%--294,546 / 0.42%-----
2025/04/021,530,427 / 2.20%
-116,400 (-7.07%) / △0.17pt		739,892 / 1.06%--304,844 / 0.43%439,805 / 0.63%343,447 / 0.49%---338,200 / 0.48%--294,546 / 0.42%-----
2025/04/011,646,827 / 2.37%
+57,600 (+3.62%) / +0.08pt		739,892 / 1.06%--304,844 / 0.43%439,805 / 0.63%343,447 / 0.49%---338,200 / 0.48%--294,546 / 0.42%-----
2025/03/311,589,227 / 2.29%
-30,900 (-1.91%) / △0.04pt		739,892 / 1.06%--304,844 / 0.43%439,805 / 0.63%343,447 / 0.49%---338,200 / 0.48%--294,546 / 0.42%-----
2025/03/281,620,127 / 2.33%
+169,344 (+11.67%) / +0.24pt		739,892 / 1.06%
-86,400 (-10.46%) / △0.13pt		--304,844 / 0.43%439,805 / 0.63%343,447 / 0.49%---338,200 / 0.48%--294,546 / 0.42%-----
2025/03/261,450,783 / 2.09%
+84,500 (+6.18%) / +0.13pt		826,292 / 1.19%--304,844 / 0.43%439,805 / 0.63%343,447 / 0.49%---338,200 / 0.48%--294,546 / 0.42%-----
2025/03/251,366,283 / 1.96%826,292 / 1.19%--304,844 / 0.43%439,805 / 0.63%
-99,416 (-18.44%) / △0.14pt		343,447 / 0.49%---338,200 / 0.48%--294,546 / 0.42%-----
2025/03/241,366,283 / 1.96%
+66,900 (+5.15%) / +0.09pt		826,292 / 1.19%
-74,001 (-8.22%) / △0.10pt		--304,844 / 0.43%539,221 / 0.77%343,447 / 0.49%---338,200 / 0.48%--294,546 / 0.42%
-152,300 (-34.08%) / △0.22pt		-----
2025/03/211,299,383 / 1.87%
+59,864 (+4.83%) / +0.09pt		900,293 / 1.29%--304,844 / 0.43%539,221 / 0.77%
-51,700 (-8.75%) / △0.08pt		343,447 / 0.49%---338,200 / 0.48%--446,846 / 0.64%
-338,500 (-43.10%) / △0.49pt		-----
2025/03/191,239,519 / 1.78%
-166,700 (-11.85%) / △0.24pt		900,293 / 1.29%--304,844 / 0.43%590,921 / 0.85%343,447 / 0.49%---338,200 / 0.48%--785,346 / 1.13%
+106,200 (+15.64%) / +0.16pt		-----
2025/03/181,406,219 / 2.02%
-92,300 (-6.16%) / △0.13pt		900,293 / 1.29%--304,844 / 0.43%590,921 / 0.85%
-84,000 (-12.45%) / △0.12pt		343,447 / 0.49%---338,200 / 0.48%--679,146 / 0.97%
-42,900 (-5.94%) / △0.07pt		-----
2025/03/171,498,519 / 2.15%900,293 / 1.29%--304,844 / 0.43%674,921 / 0.97%343,447 / 0.49%---338,200 / 0.48%--722,046 / 1.04%
+42,600 (+6.27%) / +0.07pt		-----
2025/03/141,498,519 / 2.15%900,293 / 1.29%--304,844 / 0.43%
-72,600 (-19.23%) / △0.11pt		674,921 / 0.97%
-65,800 (-8.88%) / △0.09pt		343,447 / 0.49%---338,200 / 0.48%--679,446 / 0.97%
+304,900 (+81.41%) / +0.44pt		-----
2025/03/131,498,519 / 2.15%
+46,699 (+3.22%) / +0.06pt		900,293 / 1.29%--377,444 / 0.54%
-120,800 (-24.25%) / △0.17pt		740,721 / 1.06%
-45,499 (-5.79%) / △0.07pt		343,447 / 0.49%---338,200 / 0.48%--374,546 / 0.53%-----
2025/03/121,451,820 / 2.09%
+129,500 (+9.79%) / +0.19pt		900,293 / 1.29%--498,244 / 0.71%
-82,700 (-14.24%) / △0.12pt		786,220 / 1.13%343,447 / 0.49%---338,200 / 0.48%--374,546 / 0.53%-----
2025/03/111,322,320 / 1.90%
+104,300 (+8.56%) / +0.15pt		900,293 / 1.29%--580,944 / 0.83%
-110,400 (-15.97%) / △0.16pt		786,220 / 1.13%
-65,200 (-7.66%) / △0.09pt		343,447 / 0.49%---338,200 / 0.48%--374,546 / 0.53%-----
2025/03/101,218,020 / 1.75%
+233,600 (+23.73%) / +0.34pt		900,293 / 1.29%--691,344 / 0.99%
-134,100 (-16.25%) / △0.19pt		851,420 / 1.22%
-119,600 (-12.32%) / △0.17pt		343,447 / 0.49%---338,200 / 0.48%--374,546 / 0.53%
-227,800 (-37.82%) / △0.33pt		-----
2025/03/07984,420 / 1.41%
+83,000 (+9.21%) / +0.12pt		900,293 / 1.29%--825,444 / 1.18%
-81,400 (-8.98%) / △0.12pt		971,020 / 1.39%
-5,100 (-0.52%) / △0.01pt		343,447 / 0.49%---338,200 / 0.48%--602,346 / 0.86%
-101,300 (-14.40%) / △0.15pt		-----
2025/03/06901,420 / 1.29%
-36,900 (-3.93%) / △0.06pt		900,293 / 1.29%--906,844 / 1.30%
+86,400 (+10.53%) / +0.12pt		976,120 / 1.40%
-101,500 (-9.42%) / △0.15pt		343,447 / 0.49%---338,200 / 0.48%--703,646 / 1.01%
-69,800 (-9.02%) / △0.10pt		-----
2025/03/05938,320 / 1.35%
+49,900 (+5.62%) / +0.07pt		900,293 / 1.29%
-49,900 (-5.25%) / △0.07pt		--820,444 / 1.18%
-46,100 (-5.32%) / △0.06pt		1,077,620 / 1.55%
+79,200 (+7.93%) / +0.12pt		343,447 / 0.49%---338,200 / 0.48%--773,446 / 1.11%-----
2025/03/04888,420 / 1.28%
-72,100 (-7.51%) / △0.10pt		950,193 / 1.36%--866,544 / 1.24%
+53,000 (+6.51%) / +0.07pt		998,420 / 1.43%
-126,276 (-11.23%) / △0.19pt		343,447 / 0.49%---338,200 / 0.48%--773,446 / 1.11%-----
2025/03/03960,520 / 1.38%
-88,200 (-8.41%) / △0.13pt		950,193 / 1.36%--813,544 / 1.17%
-210,000 (-20.52%) / △0.30pt		1,124,696 / 1.62%
+133,176 (+13.43%) / +0.20pt		343,447 / 0.49%---338,200 / 0.48%--773,446 / 1.11%
-153,200 (-16.53%) / △0.22pt		-----
2025/02/281,048,720 / 1.51%950,193 / 1.36%--1,023,544 / 1.47%
+63,200 (+6.58%) / +0.09pt		991,520 / 1.42%343,447 / 0.49%---338,200 / 0.48%--926,646 / 1.33%
+100,896 (+12.22%) / +0.14pt		-----
2025/02/271,048,720 / 1.51%
+80,900 (+8.36%) / +0.12pt		950,193 / 1.36%--960,344 / 1.38%
+143,200 (+17.52%) / +0.21pt		991,520 / 1.42%343,447 / 0.49%---338,200 / 0.48%--825,750 / 1.19%
+84,400 (+11.38%) / +0.13pt		-----
2025/02/26967,820 / 1.39%
+134,900 (+16.20%) / +0.19pt		950,193 / 1.36%
-28,300 (-2.89%) / △0.05pt		--817,144 / 1.17%
-143,300 (-14.92%) / △0.21pt		991,520 / 1.42%343,447 / 0.49%---338,200 / 0.48%--741,350 / 1.06%-----
2025/02/25832,920 / 1.20%
+63,200 (+8.21%) / +0.10pt		978,493 / 1.41%--960,444 / 1.38%
-43,700 (-4.35%) / △0.06pt		991,520 / 1.42%343,447 / 0.49%---338,200 / 0.48%--741,350 / 1.06%
-48,100 (-6.09%) / △0.07pt		-----
2025/02/21769,720 / 1.10%
+83,900 (+12.23%) / +0.12pt		978,493 / 1.41%--1,004,144 / 1.44%991,520 / 1.42%343,447 / 0.49%
-15,300 (-4.26%) / △0.02pt		---338,200 / 0.48%--789,450 / 1.13%
-53,900 (-6.39%) / △0.08pt		-----
2025/02/20685,820 / 0.98%978,493 / 1.41%--1,004,144 / 1.44%
+53,300 (+5.61%) / +0.07pt		991,520 / 1.42%358,747 / 0.51%
-44,200 (-10.97%) / △0.07pt		---338,200 / 0.48%--843,350 / 1.21%
-498,000 (-37.13%) / △0.72pt		-----
2025/02/19685,820 / 0.98%978,493 / 1.41%--950,844 / 1.37%
-47,700 (-4.78%) / △0.06pt		991,520 / 1.42%402,947 / 0.58%
+30,800 (+8.28%) / +0.05pt		---338,200 / 0.48%--1,341,350 / 1.93%
-162,000 (-10.78%) / △0.23pt		-----
2025/02/18685,820 / 0.98%978,493 / 1.41%--998,544 / 1.43%991,520 / 1.42%
+38,300 (+4.02%) / +0.05pt		372,147 / 0.53%
-9,600 (-2.51%) / △0.02pt		---338,200 / 0.48%--1,503,350 / 2.16%
-100,900 (-6.29%) / △0.15pt		-----
2025/02/17685,820 / 0.98%978,493 / 1.41%--998,544 / 1.43%
+85,500 (+9.36%) / +0.12pt		953,220 / 1.37%381,747 / 0.55%
-20,600 (-5.12%) / △0.02pt		---338,200 / 0.48%--1,604,250 / 2.31%
-87,100 (-5.15%) / △0.12pt		-----
2025/02/14685,820 / 0.98%978,493 / 1.41%
+37,700 (+4.01%) / +0.06pt		--913,044 / 1.31%953,220 / 1.37%
-28,700 (-2.92%) / △0.04pt		402,347 / 0.57%
-122,300 (-23.31%) / △0.18pt		---338,200 / 0.48%--1,691,350 / 2.43%
-80,600 (-4.55%) / △0.12pt		-----
2025/02/13685,820 / 0.98%940,793 / 1.35%--913,044 / 1.31%
+18,100 (+2.02%) / +0.03pt		981,920 / 1.41%524,647 / 0.75%
-154,800 (-22.78%) / △0.22pt		---338,200 / 0.48%--1,771,950 / 2.55%
+39,100 (+2.26%) / +0.06pt		-----
2025/02/12685,820 / 0.98%940,793 / 1.35%--894,944 / 1.28%981,920 / 1.41%
+42,300 (+4.50%) / +0.06pt		679,447 / 0.97%
-116,000 (-14.58%) / △0.17pt		---338,200 / 0.48%--1,732,850 / 2.49%
-39,900 (-2.25%) / △0.06pt		-----
2025/02/10685,820 / 0.98%940,793 / 1.35%--894,944 / 1.28%
-17,500 (-1.92%) / △0.03pt		939,620 / 1.35%795,447 / 1.14%
+5,100 (+0.65%) / +0.01pt		---338,200 / 0.48%--1,772,750 / 2.55%-----
2025/02/07685,820 / 0.98%940,793 / 1.35%--912,444 / 1.31%
+41,000 (+4.70%) / +0.06pt		939,620 / 1.35%790,347 / 1.13%
+11,400 (+1.46%) / +0.01pt		---338,200 / 0.48%--1,772,750 / 2.55%-----
2025/02/06685,820 / 0.98%940,793 / 1.35%--871,444 / 1.25%939,620 / 1.35%778,947 / 1.12%
-19,800 (-2.48%) / △0.03pt		---338,200 / 0.48%--1,772,750 / 2.55%-----
2025/02/05685,820 / 0.98%940,793 / 1.35%--871,444 / 1.25%
+98,200 (+12.70%) / +0.14pt		939,620 / 1.35%
+41,700 (+4.64%) / +0.06pt		798,747 / 1.15%---338,200 / 0.48%--1,772,750 / 2.55%
-83,200 (-4.48%) / △0.12pt		-----
2025/02/04685,820 / 0.98%940,793 / 1.35%--773,244 / 1.11%897,920 / 1.29%
-9,900 (-1.09%) / △0.01pt		798,747 / 1.15%
+46,400 (+6.17%) / +0.07pt		---338,200 / 0.48%--1,855,950 / 2.67%-----
2025/02/03685,820 / 0.98%940,793 / 1.35%--773,244 / 1.11%907,820 / 1.30%
+57,748 (+6.79%) / +0.08pt		752,347 / 1.08%---338,200 / 0.48%--1,855,950 / 2.67%-----
2025/01/31685,820 / 0.98%
+70,900 (+11.53%) / +0.10pt		940,793 / 1.35%
-75,100 (-7.39%) / △0.11pt		--773,244 / 1.11%
+14,196 (+1.87%) / +0.02pt		850,072 / 1.22%752,347 / 1.08%
-8,300 (-1.09%) / △0.01pt		---338,200 / 0.48%--1,855,950 / 2.67%-----
2025/01/30614,920 / 0.88%
-62,600 (-9.24%) / △0.09pt		1,015,893 / 1.46%--759,048 / 1.09%
-102,300 (-11.88%) / △0.15pt		850,072 / 1.22%760,647 / 1.09%
-55,200 (-6.77%) / △0.08pt		---338,200 / 0.48%--1,855,950 / 2.67%-----
2025/01/29677,520 / 0.97%
-101,700 (-13.05%) / △0.15pt		1,015,893 / 1.46%--861,348 / 1.24%
-60,936 (-6.61%) / △0.08pt		850,072 / 1.22%815,847 / 1.17%
-35,100 (-4.12%) / △0.05pt		---338,200 / 0.48%--1,855,950 / 2.67%
-132,600 (-6.67%) / △0.19pt		-----
2025/01/28779,220 / 1.12%
+83,900 (+12.07%) / +0.12pt		1,015,893 / 1.46%
-55,600 (-5.19%) / △0.08pt		--922,284 / 1.32%
+54,800 (+6.32%) / +0.07pt		850,072 / 1.22%850,947 / 1.22%
+49,100 (+6.12%) / +0.07pt		---338,200 / 0.48%--1,988,550 / 2.86%-----
2025/01/27695,320 / 1.00%1,071,493 / 1.54%--867,484 / 1.25%850,072 / 1.22%801,847 / 1.15%
-17,100 (-2.09%) / △0.03pt		---338,200 / 0.48%--1,988,550 / 2.86%
-100,300 (-4.80%) / △0.15pt		-----
2025/01/24695,320 / 1.00%
+26,500 (+3.96%) / +0.04pt		1,071,493 / 1.54%--867,484 / 1.25%850,072 / 1.22%818,947 / 1.18%
-46,500 (-5.37%) / △0.06pt		---338,200 / 0.48%--2,088,850 / 3.01%
-70,400 (-3.26%) / △0.10pt		-----
2025/01/23668,820 / 0.96%
+57,700 (+9.44%) / +0.08pt		1,071,493 / 1.54%--867,484 / 1.25%
+83,836 (+10.70%) / +0.13pt		850,072 / 1.22%865,447 / 1.24%
+31,500 (+3.78%) / +0.04pt		---338,200 / 0.48%--2,159,250 / 3.11%-----
2025/01/22611,120 / 0.88%1,071,493 / 1.54%--783,648 / 1.12%
-125,400 (-13.79%) / △0.19pt		850,072 / 1.22%833,947 / 1.20%---338,200 / 0.48%--2,159,250 / 3.11%
+58,500 (+2.78%) / +0.09pt		-----
2025/01/21611,120 / 0.88%
-24,500 (-3.85%) / △0.03pt		1,071,493 / 1.54%--909,048 / 1.31%850,072 / 1.22%
+44,500 (+5.52%) / +0.06pt		833,947 / 1.20%---338,200 / 0.48%--2,100,750 / 3.02%-----
2025/01/20635,620 / 0.91%1,071,493 / 1.54%--909,048 / 1.31%
+29,500 (+3.35%) / +0.05pt		805,572 / 1.16%833,947 / 1.20%
+69,700 (+9.12%) / +0.10pt		---338,200 / 0.48%--2,100,750 / 3.02%
+75,000 (+3.70%) / +0.11pt		-----
2025/01/17635,620 / 0.91%
+96,200 (+17.83%) / +0.14pt		1,071,493 / 1.54%--879,548 / 1.26%
-27,057 (-2.98%) / △0.04pt		805,572 / 1.16%
+72,400 (+9.87%) / +0.11pt		764,247 / 1.10%
+5,800 (+0.76%) / +0.01pt		---338,200 / 0.48%--2,025,750 / 2.91%-----
2025/01/16539,420 / 0.77%1,071,493 / 1.54%
-39,900 (-3.59%) / △0.06pt		--906,605 / 1.30%
+58,499 (+6.90%) / +0.08pt		733,172 / 1.05%
-31,300 (-4.09%) / △0.05pt		758,447 / 1.09%
-17,800 (-2.29%) / △0.02pt		---338,200 / 0.48%--2,025,750 / 2.91%-----
2025/01/15539,420 / 0.77%1,111,393 / 1.60%
+4,300 (+0.39%) / +0.01pt		--848,106 / 1.22%764,472 / 1.10%
+11,800 (+1.57%) / +0.02pt		776,247 / 1.11%
+33,001 (+4.44%) / +0.04pt		---338,200 / 0.48%--2,025,750 / 2.91%
+88,800 (+4.58%) / +0.12pt		-----
2025/01/14539,420 / 0.77%
+92,700 (+20.75%) / +0.13pt		1,107,093 / 1.59%
-139,000 (-11.15%) / △0.20pt		--848,106 / 1.22%
+41,401 (+5.13%) / +0.06pt		752,672 / 1.08%743,246 / 1.07%
+999 (+0.13%) / +0.01pt		---338,200 / 0.48%--1,936,950 / 2.79%
-44,926 (-2.27%) / △0.06pt		-----
2025/01/10446,720 / 0.64%
+35,000 (+8.50%) / +0.05pt		1,246,093 / 1.79%--806,705 / 1.16%
-76,800 (-8.69%) / △0.11pt		752,672 / 1.08%
-16,300 (-2.12%) / △0.02pt		742,247 / 1.06%
-1,500 (-0.20%) / △0.01pt		---338,200 / 0.48%--1,981,876 / 2.85%
+57,500 (+2.99%) / +0.08pt		-----
2025/01/09411,720 / 0.59%
+411,720 / +0.59%		1,246,093 / 1.79%--883,505 / 1.27%
-227,600 (-20.48%) / △0.33pt		768,972 / 1.10%
+48,200 (+6.69%) / +0.07pt		743,747 / 1.07%
-20,700 (-2.71%) / △0.03pt		---338,200 / 0.48%--1,924,376 / 2.77%-----
2025/01/08-1,246,093 / 1.79%--1,111,105 / 1.60%
-97,000 (-8.03%) / △0.14pt		720,772 / 1.03%764,447 / 1.10%
-35,500 (-4.44%) / △0.05pt		---338,200 / 0.48%--1,924,376 / 2.77%
+123,100 (+6.83%) / +0.18pt		-----
2025/01/07-1,246,093 / 1.79%
-9,000 (-0.72%) / △0.01pt		--1,208,105 / 1.74%
-113,100 (-8.56%) / △0.16pt		720,772 / 1.03%799,947 / 1.15%
-65,137 (-7.53%) / △0.09pt		---338,200 / 0.48%--1,801,276 / 2.59%
-56,000 (-3.02%) / △0.08pt		-----
2025/01/06-1,255,093 / 1.80%
+1,255,093 / +1.80%		--1,321,205 / 1.90%
-177,700 (-11.86%) / △0.26pt		720,772 / 1.03%865,084 / 1.24%
+704,394 (+438.36%) / +1.01pt		---338,200 / 0.48%
-63,500 (-15.81%) / △0.09pt		--1,857,276 / 2.67%
+1,857,276 / +2.67%		-----
2024/12/30----1,498,905 / 2.16%
+1,498,905 / +2.16%		720,772 / 1.03%160,690 / 0.23%
-864,394 (-84.32%) / △1.24pt		---401,700 / 0.57%
+401,700 / +0.57%		--------
2024/12/27-----720,772 / 1.03%1,025,084 / 1.47%------------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました