日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,697 (-2.04%) | 24,388,800 (-5.09%) | 0 | 16,617,800 (0.00%) | 2,958,300 (0.00%) |
| 2026/01/21 | 4,795 (-0.37%) | 25,696,000 (-3.28%) | 0 | 16,617,800 (0.00%) | 2,958,300 (0.00%) |
| 2026/01/20 | 4,813 (-1.37%) | 26,567,100 (-27.92%) | 0 | 16,617,800 (0.00%) | 2,958,300 (0.00%) |
| 2026/01/19 | 4,880 (+4.72%) | 36,856,500 (+41.51%) | 0 | 16,617,800 (0.00%) | 2,958,300 (0.00%) |
| 2026/01/16 | 4,660 (-2.92%) | 26,045,000 (-22.69%) | 0 | 16,617,800 (-21.37%) | 2,958,300 (+24.80%) |
| 2026/01/15 | 4,800 (+1.91%) | 33,689,000 (-27.37%) | 0 | 21,133,200 (0.00%) | 2,370,500 (0.00%) |
| 2026/01/14 | 4,710 (+5.23%) | 46,385,500 (+10.17%) | 0 | 21,133,200 (0.00%) | 2,370,500 (0.00%) |
| 2026/01/13 | 4,476 (+4.90%) | 42,103,100 (+122.92%) | 0 | 21,133,200 (0.00%) | 2,370,500 (0.00%) |
| 2026/01/09 | 4,267 (+0.12%) | 18,886,900 (-28.19%) | 0 | 21,133,200 (-19.57%) | 2,370,500 (+24.34%) |
| 2026/01/08 | 4,262 (+2.38%) | 26,300,700 (+4.75%) | 0 | 26,273,700 (0.00%) | 1,906,500 (0.00%) |
| 2026/01/07 | 4,163 (-2.28%) | 25,108,900 (-15.35%) | 0 | 26,273,700 (0.00%) | 1,906,500 (0.00%) |
| 2026/01/06 | 4,260 (+2.35%) | 29,663,700 (-21.84%) | 0 | 26,273,700 (0.00%) | 1,906,500 (0.00%) |
| 2026/01/05 | 4,162 (+8.39%) | 37,954,400 (+262.89%) | 0 | 26,273,700 (0.00%) | 1,906,500 (0.00%) |
| 2025/12/30 | 3,840 (-1.08%) | 10,458,900 (-16.93%) | 0 | 26,273,700 (0.00%) | 1,906,500 (0.00%) |
| 2025/12/29 | 3,882 (+0.80%) | 12,590,900 (+5.82%) | 0 | 26,273,700 (0.00%) | 1,906,500 (0.00%) |
| 2025/12/26 | 3,851 (-0.54%) | 11,897,900 (+59.03%) | 0 | 26,273,700 (-0.69%) | 1,906,500 (-1.26%) |
| 2025/12/25 | 3,872 (-0.51%) | 7,481,700 (-14.30%) | 0 | 26,455,400 (0.00%) | 1,930,900 (0.00%) |
| 2025/12/24 | 3,892 (-0.10%) | 8,730,400 (-18.05%) | 0 | 26,455,400 (0.00%) | 1,930,900 (0.00%) |
| 2025/12/23 | 3,896 (+0.26%) | 10,653,500 (-34.51%) | 0 | 26,455,400 (0.00%) | 1,930,900 (0.00%) |
| 2025/12/22 | 3,886 (+0.10%) | 16,267,500 (-26.67%) | 0 | 26,455,400 (0.00%) | 1,930,900 (0.00%) |
| 2025/12/19 | 3,882 (+1.86%) | 22,183,800 (-3.95%) | 0 | 26,455,400 (+6.10%) | 1,930,900 (-16.20%) |
| 2025/12/18 | 3,811 (-2.51%) | 23,096,100 (+13.58%) | 0 | 24,934,800 (0.00%) | 2,304,100 (0.00%) |
| 2025/12/17 | 3,909 (-1.49%) | 20,334,800 (+22.50%) | 0 | 24,934,800 (0.00%) | 2,304,100 (0.00%) |
| 2025/12/16 | 3,968 (-2.70%) | 16,599,300 (-0.88%) | 0 | 24,934,800 (0.00%) | 2,304,100 (0.00%) |
| 2025/12/15 | 4,078 (-1.90%) | 16,746,300 (-28.65%) | 0 | 24,934,800 (0.00%) | 2,304,100 (0.00%) |
| 2025/12/12 | 4,157 (+2.64%) | 23,471,300 (-15.78%) | 0 | 24,934,800 (-1.38%) | 2,304,100 (-7.96%) |
| 2025/12/11 | 4,050 (-4.59%) | 27,870,000 (+12.04%) | 0 | 25,284,800 (0.00%) | 2,503,500 (0.00%) |
| 2025/12/10 | 4,245 (-0.49%) | 24,874,600 (+11.36%) | 0 | 25,284,800 (0.00%) | 2,503,500 (0.00%) |
| 2025/12/09 | 4,266 (+1.38%) | 22,337,700 (-11.93%) | 0 | 25,284,800 (0.00%) | 2,503,500 (0.00%) |
| 2025/12/08 | 4,208 (+3.06%) | 25,364,300 (+59.12%) | 0 | 25,284,800 (0.00%) | 2,503,500 (0.00%) |
| 2025/12/05 | 4,083 (+0.86%) | 15,940,400 (-25.73%) | 0 | 25,284,800 (+0.14%) | 2,503,500 (+10.05%) |
| 2025/12/04 | 4,048 (+4.17%) | 21,463,300 (+36.28%) | 0 | 25,250,400 (0.00%) | 2,274,800 (0.00%) |
| 2025/12/03 | 3,886 (+0.65%) | 15,749,100 (-9.06%) | 0 | 25,250,400 (0.00%) | 2,274,800 (0.00%) |
| 2025/12/02 | 3,861 (-1.05%) | 17,317,700 (+3.63%) | 0 | 25,250,400 (0.00%) | 2,274,800 (0.00%) |
| 2025/12/01 | 3,902 (-1.14%) | 16,710,600 (+1.67%) | 0 | 25,250,400 (0.00%) | 2,274,800 (0.00%) |
| 2025/11/28 | 3,947 (+1.67%) | 16,436,400 (-4.84%) | 0 | 25,250,400 (+0.31%) | 2,274,800 (+13.80%) |
| 2025/11/27 | 3,882 (-1.25%) | 17,272,900 (-16.42%) | 0 | 25,172,700 (0.00%) | 1,999,000 (0.00%) |
| 2025/11/26 | 3,931 (+1.39%) | 20,665,200 (-15.65%) | 0 | 25,172,700 (0.00%) | 1,999,000 (0.00%) |
| 2025/11/25 | 3,877 (+0.57%) | 24,499,400 (-39.15%) | 0 | 25,172,700 (0.00%) | 1,999,000 (0.00%) |
| 2025/11/21 | 3,855 (-6.43%) | 40,259,800 (+50.16%) | 0 | 25,172,700 (+6.66%) | 1,999,000 (-31.30%) |
| 2025/11/20 | 4,120 (+4.83%) | 26,811,400 (-7.51%) | 0 | 23,600,300 (0.00%) | 2,909,900 (0.00%) |
| 2025/11/19 | 3,930 (-2.29%) | 28,987,900 (+12.25%) | 0 | 23,600,300 (0.00%) | 2,909,900 (0.00%) |
| 2025/11/18 | 4,022 (-4.69%) | 25,825,500 (+13.21%) | 0 | 23,600,300 (0.00%) | 2,909,900 (0.00%) |
| 2025/11/17 | 4,220 (+1.10%) | 22,812,800 (-20.14%) | 0 | 23,600,300 (0.00%) | 2,909,900 (0.00%) |
| 2025/11/14 | 4,174 (-4.72%) | 28,564,600 (+89.85%) | 0 | 23,600,300 (+24.99%) | 2,909,900 (-13.14%) |
| 2025/11/13 | 4,381 (+1.25%) | 15,046,000 (-29.61%) | 0 | 18,881,300 (0.00%) | 3,350,200 (0.00%) |
| 2025/11/12 | 4,327 (-0.21%) | 21,374,300 (+2.69%) | 0 | 18,881,300 (0.00%) | 3,350,200 (0.00%) |
| 2025/11/11 | 4,336 (-0.60%) | 20,815,400 (-25.29%) | 0 | 18,881,300 (0.00%) | 3,350,200 (0.00%) |
| 2025/11/10 | 4,362 (-1.96%) | 27,860,300 (-42.81%) | 0 | 18,881,300 (0.00%) | 3,350,200 (0.00%) |
| 2025/11/07 | 4,449 (-3.66%) | 48,712,400 (+54.81%) | 0 | 18,881,300 (+20.18%) | 3,350,200 (-21.42%) |
| 2025/11/06 | 4,618 (+3.66%) | 31,465,000 (-29.69%) | 0 | 15,710,300 (0.00%) | 4,263,600 (0.00%) |
| 2025/11/05 | 4,455 (-3.07%) | 44,751,800 (+32.00%) | 0 | 15,710,300 (0.00%) | 4,263,600 (0.00%) |
| 2025/11/04 | 4,596 (-1.23%) | 33,901,600 (-27.65%) | 0 | 15,710,300 (0.00%) | 4,263,600 (0.00%) |
| 2025/10/31 | 4,653 (+2.53%) | 46,855,400 (-3.95%) | 0 | 15,710,300 (-12.04%) | 4,263,600 (+2.42%) |
| 2025/10/30 | 4,538 (+2.02%) | 48,781,600 (+36.40%) | 0 | 17,861,700 (0.00%) | 4,162,900 (0.00%) |
| 2025/10/29 | 4,448 (+0.72%) | 35,764,900 (-19.05%) | 0 | 17,861,700 (0.00%) | 4,162,900 (0.00%) |
| 2025/10/28 | 4,416 (-1.41%) | 44,179,500 (-0.01%) | 0 | 17,861,700 (0.00%) | 4,162,900 (0.00%) |
| 2025/10/27 | 4,479 (+1.20%) | 44,182,100 (+23.79%) | 0 | 17,861,700 (0.00%) | 4,162,900 (0.00%) |
| 2025/10/24 | 4,426 (-0.58%) | 35,692,300 (-10.81%) | 0 | 17,861,700 (+14.36%) | 4,162,900 (-6.27%) |
| 2025/10/23 | 4,452 (+2.42%) | 40,017,700 (+1.77%) | 0 | 15,618,300 (0.00%) | 4,441,200 (0.00%) |
| 2025/10/22 | 4,347 (+1.85%) | 39,321,500 (-12.34%) | 0 | 15,618,300 (0.00%) | 4,441,200 (0.00%) |
| 2025/10/21 | 4,268 (-3.26%) | 44,854,400 (+49.78%) | 0 | 15,618,300 (0.00%) | 4,441,200 (0.00%) |
| 2025/10/20 | 4,412 (+2.84%) | 29,946,400 (-24.67%) | 0 | 15,618,300 (0.00%) | 4,441,200 (0.00%) |
| 2025/10/17 | 4,290 (+0.52%) | 39,754,200 (+28.48%) | 0 | 15,618,300 (-12.61%) | 4,441,200 (+17.30%) |
| 2025/10/16 | 4,268 (+3.52%) | 30,942,100 (+21.14%) | 0 | 17,871,700 (0.00%) | 3,786,200 (0.00%) |
| 2025/10/15 | 4,123 (+3.57%) | 25,542,700 (-25.66%) | 0 | 17,871,700 (0.00%) | 3,786,200 (0.00%) |
| 2025/10/14 | 3,981 (-1.39%) | 34,360,700 (+26.49%) | 0 | 17,871,700 (0.00%) | 3,786,200 (0.00%) |
| 2025/10/10 | 4,037 (-3.72%) | 27,164,100 (-17.52%) | 0 | 17,871,700 (-21.78%) | 3,786,200 (-11.75%) |
| 2025/10/09 | 4,193 (-1.27%) | 32,935,600 (-32.34%) | 0 | 22,847,900 (0.00%) | 4,290,100 (0.00%) |
| 2025/10/08 | 4,247 (+4.04%) | 48,675,700 (-6.55%) | 0 | 22,847,900 (0.00%) | 4,290,100 (0.00%) |
| 2025/10/07 | 4,082 (-0.49%) | 52,087,200 (-35.16%) | 0 | 22,847,900 (0.00%) | 4,290,100 (0.00%) |
| 2025/10/06 | 4,102 (+11.17%) | 80,335,700 (+287.21%) | 0 | 22,847,900 (0.00%) | 4,290,100 (0.00%) |
| 2025/10/03 | 3,690 (+0.27%) | 20,747,500 (-14.31%) | 0 | 22,847,900 (+6.68%) | 4,290,100 (-13.48%) |
| 2025/10/02 | 3,680 (-1.39%) | 24,211,900 (-44.38%) | 0 | 21,417,600 (0.00%) | 4,958,700 (0.00%) |
| 2025/10/01 | 3,732 (-3.79%) | 43,528,500 (+111.80%) | 0 | 21,417,600 (0.00%) | 4,958,700 (0.00%) |
| 2025/09/30 | 3,879 (-1.17%) | 20,551,400 (-29.67%) | 0 | 21,417,600 (0.00%) | 4,958,700 (0.00%) |
| 2025/09/29 | 3,925 (+1.71%) | 29,220,300 (+22.03%) | 0 | 21,417,600 (0.00%) | 4,958,700 (0.00%) |
| 2025/09/26 | 3,859 (+0.29%) | 23,945,300 (-21.31%) | 0 | 21,417,600 (-11.84%) | 4,958,700 (+7.55%) |
| 2025/09/25 | 3,848 (-0.77%) | 30,429,900 (-10.98%) | 0 | 24,294,200 (0.00%) | 4,610,500 (0.00%) |
| 2025/09/24 | 3,878 (+5.32%) | 34,183,800 (+83.18%) | 0 | 24,294,200 (0.00%) | 4,610,500 (0.00%) |
| 2025/09/22 | 3,682 (-0.43%) | 18,661,600 (-36.19%) | 0 | 24,294,200 (0.00%) | 4,610,500 (0.00%) |
| 2025/09/19 | 3,698 (+0.52%) | 29,246,600 (+124.67%) | 0 | 24,294,200 (+8.85%) | 4,610,500 (-3.80%) |
| 2025/09/18 | 3,679 (-0.65%) | 13,017,300 (-19.36%) | 0 | 22,319,100 (0.00%) | 4,792,400 (0.00%) |
| 2025/09/17 | 3,703 (-2.50%) | 16,142,000 (-20.72%) | 0 | 22,319,100 (0.00%) | 4,792,400 (0.00%) |
| 2025/09/16 | 3,798 (-0.52%) | 20,361,400 (-9.34%) | 0 | 22,319,100 (0.00%) | 4,792,400 (0.00%) |
| 2025/09/12 | 3,818 (+0.16%) | 22,458,700 (-1.94%) | 0 | 22,319,100 (-12.30%) | 4,792,400 (+2.33%) |
| 2025/09/11 | 3,812 (+1.95%) | 22,903,700 (+35.71%) | 0 | 25,448,900 (0.00%) | 4,683,300 (0.00%) |
| 2025/09/10 | 3,739 (+0.05%) | 16,876,700 (-37.51%) | 0 | 25,448,900 (0.00%) | 4,683,300 (0.00%) |
| 2025/09/09 | 3,737 (+0.27%) | 27,008,300 (-26.17%) | 0 | 25,448,900 (0.00%) | 4,683,300 (0.00%) |
| 2025/09/08 | 3,727 (+3.33%) | 36,582,600 (+39.62%) | 0 | 25,448,900 (0.00%) | 4,683,300 (0.00%) |
| 2025/09/05 | 3,607 (+1.92%) | 26,202,000 (+3.89%) | 0 | 25,448,900 (+14.20%) | 4,683,300 (-14.65%) |
| 2025/09/04 | 3,539 (+0.88%) | 25,220,000 (-39.45%) | 0 | 22,285,100 (0.00%) | 5,487,100 (0.00%) |
| 2025/09/03 | 3,508 (-5.34%) | 41,654,900 (+123.37%) | 0 | 22,285,100 (0.00%) | 5,487,100 (0.00%) |
| 2025/09/02 | 3,706 (-0.91%) | 18,648,800 (-17.06%) | 0 | 22,285,100 (0.00%) | 5,487,100 (0.00%) |
| 2025/09/01 | 3,740 (-0.35%) | 22,485,100 (+43.85%) | 0 | 22,285,100 (0.00%) | 5,487,100 (0.00%) |
| 2025/08/29 | 3,753 (-1.26%) | 15,631,400 (-25.77%) | 0 | 22,285,100 (+15.26%) | 5,487,100 (-8.89%) |
| 2025/08/28 | 3,801 (+1.09%) | 21,059,000 (+28.50%) | 0 | 19,335,400 (0.00%) | 6,022,200 (0.00%) |
| 2025/08/27 | 3,760 (-0.11%) | 16,387,900 (-12.60%) | 0 | 19,335,400 (0.00%) | 6,022,200 (0.00%) |
| 2025/08/26 | 3,764 (-1.13%) | 18,750,300 (+24.17%) | 0 | 19,335,400 (0.00%) | 6,022,200 (0.00%) |
| 2025/08/25 | 3,807 (-0.37%) | 15,100,700 (+2.40%) | 0 | 19,335,400 (0.00%) | 6,022,200 (0.00%) |
| 2025/08/22 | 3,821 (+0.37%) | 14,747,400 (-18.48%) | 0 | 19,335,400 (+13.70%) | 6,022,200 (-3.98%) |
| 2025/08/21 | 3,807 (-0.42%) | 18,091,300 (-32.97%) | 0 | 17,006,000 (0.00%) | 6,271,700 (0.00%) |
| 2025/08/20 | 3,823 (-2.10%) | 26,991,500 (+0.15%) | 0 | 17,006,000 (0.00%) | 6,271,700 (0.00%) |
| 2025/08/19 | 3,905 (-1.21%) | 26,951,200 (-18.73%) | 0 | 17,006,000 (0.00%) | 6,271,700 (0.00%) |
| 2025/08/18 | 3,953 (+1.10%) | 33,163,000 (+19.20%) | 0 | 17,006,000 (0.00%) | 6,271,700 (0.00%) |
| 2025/08/15 | 3,910 (+0.88%) | 27,821,700 (-40.80%) | 0 | 17,006,000 (+10.38%) | 6,271,700 (-10.21%) |
| 2025/08/14 | 3,876 (-5.69%) | 46,999,600 (+1.48%) | 0 | 15,406,100 (0.00%) | 6,984,700 (0.00%) |
| 2025/08/13 | 4,110 (+3.79%) | 46,312,000 (+53.98%) | 0 | 15,406,100 (0.00%) | 6,984,700 (0.00%) |
| 2025/08/12 | 3,960 (+2.27%) | 30,076,300 (-11.58%) | 0 | 15,406,100 (0.00%) | 6,984,700 (0.00%) |
| 2025/08/08 | 3,872 (-0.51%) | 34,016,900 (-26.05%) | 0 | 15,406,100 (-16.86%) | 6,984,700 (+23.45%) |
| 2025/08/07 | 3,892 (-0.89%) | 46,001,000 (-38.68%) | 0 | 18,531,300 (0.00%) | 5,658,100 (0.00%) |
| 2025/08/06 | 3,927 (+4.75%) | 75,022,400 (-13.63%) | 0 | 18,531,300 (0.00%) | 5,658,100 (0.00%) |
| 2025/08/05 | 3,749 (+5.72%) | 86,857,700 (+227.96%) | 0 | 18,531,300 (0.00%) | 5,658,100 (0.00%) |
| 2025/08/04 | 3,546 (-1.58%) | 26,484,000 (+11.13%) | 0 | 18,531,300 (0.00%) | 5,658,100 (0.00%) |
| 2025/08/01 | 3,603 (-0.74%) | 23,831,600 (-1.07%) | 0 | 18,531,300 (-6.25%) | 5,658,100 (-19.90%) |
| 2025/07/31 | 3,630 (+0.55%) | 24,090,100 (-21.51%) | 0 | 19,765,900 (0.00%) | 7,063,500 (0.00%) |
| 2025/07/30 | 3,610 (+3.77%) | 30,690,200 (+49.14%) | 0 | 19,765,900 (0.00%) | 7,063,500 (0.00%) |
| 2025/07/29 | 3,479 (-1.44%) | 20,577,800 (-22.87%) | 0 | 19,765,900 (0.00%) | 7,063,500 (0.00%) |
| 2025/07/28 | 3,530 (-1.26%) | 26,680,200 (-19.45%) | 0 | 19,765,900 (0.00%) | 7,063,500 (0.00%) |
| 2025/07/25 | 3,575 (-0.53%) | 33,121,300 (-35.15%) | 0 | 19,765,900 (-14.21%) | 7,063,500 (+27.02%) |
| 2025/07/24 | 3,594 (+5.55%) | 51,076,600 (-2.97%) | 0 | 23,040,500 (0.00%) | 5,560,800 (0.00%) |
| 2025/07/23 | 3,405 (-0.15%) | 52,639,600 (+20.76%) | 0 | 23,040,500 (0.00%) | 5,560,800 (0.00%) |
| 2025/07/22 | 3,410 | 43,591,000 | 0 | 23,040,500 | 5,560,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/01/06 | 報告義務消滅 |
| 2024/12/30 | 30,014,886 / 0.88% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。