日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,037 (+0.68%) | 503,200 (-18.32%) | 849,606 (0.00%) | 994,200 (0.00%) | 834,200 (0.00%) |
| 2026/01/21 | 1,030 (0.00%) | 616,100 (+35.41%) | 849,606 (0.00%) | 994,200 (0.00%) | 834,200 (0.00%) |
| 2026/01/20 | 1,030 (-1.81%) | 455,000 (-8.95%) | 849,606 (0.00%) | 994,200 (0.00%) | 834,200 (0.00%) |
| 2026/01/19 | 1,049 (-1.04%) | 499,700 (-29.61%) | 849,606 (0.00%) | 994,200 (0.00%) | 834,200 (0.00%) |
| 2026/01/16 | 1,060 (+1.92%) | 709,900 (+45.71%) | 849,606 (0.00%) | 994,200 (+5.98%) | 834,200 (+0.77%) |
| 2026/01/15 | 1,040 (+0.10%) | 487,200 (-46.61%) | 849,606 (0.00%) | 938,100 (0.00%) | 827,800 (0.00%) |
| 2026/01/14 | 1,039 (+2.97%) | 912,600 (+27.65%) | 849,606 (0.00%) | 938,100 (0.00%) | 827,800 (0.00%) |
| 2026/01/13 | 1,009 (+0.70%) | 714,900 (+14.75%) | 849,606 (0.00%) | 938,100 (0.00%) | 827,800 (0.00%) |
| 2026/01/09 | 1,002 (+1.62%) | 623,000 (+19.14%) | 849,606 (0.00%) | 938,100 (-6.76%) | 827,800 (-0.53%) |
| 2026/01/08 | 986 (+0.10%) | 522,900 (-31.81%) | 849,606 (0.00%) | 1,006,100 (0.00%) | 832,200 (0.00%) |
| 2026/01/07 | 985 (+1.44%) | 766,800 (+1.90%) | 849,606 (0.00%) | 1,006,100 (0.00%) | 832,200 (0.00%) |
| 2026/01/06 | 971 (+1.25%) | 752,500 (+9.61%) | 849,606 (0.00%) | 1,006,100 (0.00%) | 832,200 (0.00%) |
| 2026/01/05 | 959 (+0.95%) | 686,500 (+52.49%) | 849,606 (0.00%) | 1,006,100 (0.00%) | 832,200 (0.00%) |
| 2025/12/30 | 950 (-1.76%) | 450,200 (-30.65%) | 849,606 (0.00%) | 1,006,100 (0.00%) | 832,200 (0.00%) |
| 2025/12/29 | 967 (+1.79%) | 649,200 (+19.40%) | 849,606 (0.00%) | 1,006,100 (0.00%) | 832,200 (0.00%) |
| 2025/12/26 | 950 (-1.25%) | 543,700 (+73.21%) | 849,606 (0.00%) | 1,006,100 (+6.43%) | 832,200 (-1.64%) |
| 2025/12/25 | 962 (+0.63%) | 313,900 (-27.56%) | 849,606 (0.00%) | 945,300 (0.00%) | 846,100 (0.00%) |
| 2025/12/24 | 956 (+0.10%) | 433,300 (-30.26%) | 849,606 (0.00%) | 945,300 (0.00%) | 846,100 (0.00%) |
| 2025/12/23 | 955 (-1.34%) | 621,300 (-2.83%) | 849,606 (0.00%) | 945,300 (0.00%) | 846,100 (0.00%) |
| 2025/12/22 | 968 (+1.89%) | 639,400 (-36.19%) | 849,606 (0.00%) | 945,300 (0.00%) | 846,100 (0.00%) |
| 2025/12/19 | 950 (+1.82%) | 1,002,100 (+187.79%) | 849,606 (0.00%) | 945,300 (+4.41%) | 846,100 (-4.87%) |
| 2025/12/18 | 933 (-0.43%) | 348,200 (-42.88%) | 849,606 (0.00%) | 905,400 (0.00%) | 889,400 (0.00%) |
| 2025/12/17 | 937 (-0.11%) | 609,600 (+0.59%) | 849,606 (0.00%) | 905,400 (0.00%) | 889,400 (0.00%) |
| 2025/12/16 | 938 (-3.10%) | 606,000 (+15.25%) | 849,606 (0.00%) | 905,400 (0.00%) | 889,400 (0.00%) |
| 2025/12/15 | 968 (-0.62%) | 525,800 (-43.76%) | 849,606 (0.00%) | 905,400 (0.00%) | 889,400 (0.00%) |
| 2025/12/12 | 974 (-0.71%) | 934,900 (+110.61%) | 849,606 (0.00%) | 905,400 (-0.41%) | 889,400 (+20.99%) |
| 2025/12/11 | 981 (-1.21%) | 443,900 (-37.79%) | 849,606 (0.00%) | 909,100 (0.00%) | 735,100 (0.00%) |
| 2025/12/10 | 993 (+0.40%) | 713,500 (+79.81%) | 849,606 (0.00%) | 909,100 (0.00%) | 735,100 (0.00%) |
| 2025/12/09 | 989 (+0.51%) | 396,800 (-5.68%) | 849,606 (0.00%) | 909,100 (0.00%) | 735,100 (0.00%) |
| 2025/12/08 | 984 (+0.51%) | 420,700 (-1.10%) | 849,606 (0.00%) | 909,100 (0.00%) | 735,100 (0.00%) |
| 2025/12/05 | 979 (-0.91%) | 425,400 (-37.69%) | 849,606 (0.00%) | 909,100 (-0.36%) | 735,100 (-10.46%) |
| 2025/12/04 | 988 (+1.96%) | 682,700 (+4.01%) | 849,606 (0.00%) | 912,400 (0.00%) | 821,000 (0.00%) |
| 2025/12/03 | 969 (-0.31%) | 656,400 (+16.59%) | 849,606 (0.00%) | 912,400 (0.00%) | 821,000 (0.00%) |
| 2025/12/02 | 972 (-0.41%) | 563,000 (-5.51%) | 849,606 (0.00%) | 912,400 (0.00%) | 821,000 (0.00%) |
| 2025/12/01 | 976 (-2.30%) | 595,800 (-30.66%) | 849,606 (0.00%) | 912,400 (0.00%) | 821,000 (0.00%) |
| 2025/11/28 | 999 (+1.52%) | 859,300 (+76.74%) | 849,606 (0.00%) | 912,400 (-0.57%) | 821,000 (+2.50%) |
| 2025/11/27 | 984 (+1.44%) | 486,200 (-26.78%) | 849,606 (0.00%) | 917,600 (0.00%) | 801,000 (0.00%) |
| 2025/11/26 | 970 (+2.54%) | 664,000 (+1.42%) | 849,606 (0.00%) | 917,600 (0.00%) | 801,000 (0.00%) |
| 2025/11/25 | 946 (-0.21%) | 654,700 (+20.17%) | 849,606 (0.00%) | 917,600 (0.00%) | 801,000 (0.00%) |
| 2025/11/21 | 948 (+0.96%) | 544,800 (-6.50%) | 849,606 (0.00%) | 917,600 (-3.70%) | 801,000 (+0.40%) |
| 2025/11/20 | 939 (+1.08%) | 582,700 (-19.93%) | 849,606 (0.00%) | 952,900 (0.00%) | 797,800 (0.00%) |
| 2025/11/19 | 929 (0.00%) | 727,700 (-1.57%) | 849,606 (0.00%) | 952,900 (0.00%) | 797,800 (0.00%) |
| 2025/11/18 | 929 (-2.82%) | 739,300 (+22.99%) | 849,606 (0.00%) | 952,900 (0.00%) | 797,800 (0.00%) |
| 2025/11/17 | 956 (+1.27%) | 601,100 (-19.96%) | 849,606 (0.00%) | 952,900 (0.00%) | 797,800 (0.00%) |
| 2025/11/14 | 944 (-0.94%) | 751,000 (+5.05%) | 849,606 (0.00%) | 952,900 (+3.42%) | 797,800 (-2.17%) |
| 2025/11/13 | 953 (-0.52%) | 714,900 (-33.65%) | 849,606 (0.00%) | 921,400 (0.00%) | 815,500 (0.00%) |
| 2025/11/12 | 958 (+3.68%) | 1,077,500 (+35.86%) | 849,606 (0.00%) | 921,400 (0.00%) | 815,500 (0.00%) |
| 2025/11/11 | 924 (-1.07%) | 793,100 (-57.18%) | 849,606 (0.00%) | 921,400 (0.00%) | 815,500 (0.00%) |
| 2025/11/10 | 934 (+0.76%) | 1,852,000 (-53.47%) | 849,606 (0.00%) | 921,400 (0.00%) | 815,500 (0.00%) |
| 2025/11/07 | 927 (-19.18%) | 3,980,100 (+395.65%) | 849,606 (0.00%) | 921,400 (+39.61%) | 815,500 (-1.50%) |
| 2025/11/06 | 1,147 (+0.79%) | 803,000 (+3.69%) | 849,606 (0.00%) | 660,000 (0.00%) | 827,900 (0.00%) |
| 2025/11/05 | 1,138 (+0.09%) | 774,400 (+39.06%) | 849,606 (0.00%) | 660,000 (0.00%) | 827,900 (0.00%) |
| 2025/11/04 | 1,137 (-0.70%) | 556,900 (-9.15%) | 849,606 (0.00%) | 660,000 (0.00%) | 827,900 (0.00%) |
| 2025/10/31 | 1,145 (-0.26%) | 613,000 (-5.39%) | 849,606 (0.00%) | 660,000 (+9.02%) | 827,900 (+3.96%) |
| 2025/10/30 | 1,148 (+1.59%) | 647,900 (-34.04%) | 849,606 (0.00%) | 605,400 (0.00%) | 796,400 (0.00%) |
| 2025/10/29 | 1,130 (-1.48%) | 982,300 (+3.28%) | 849,606 (0.00%) | 605,400 (0.00%) | 796,400 (0.00%) |
| 2025/10/28 | 1,147 (-4.97%) | 951,100 (-39.07%) | 849,606 (0.00%) | 605,400 (0.00%) | 796,400 (0.00%) |
| 2025/10/27 | 1,207 (+5.51%) | 1,560,900 (+45.09%) | 849,606 (0.00%) | 605,400 (0.00%) | 796,400 (0.00%) |
| 2025/10/24 | 1,144 (-1.80%) | 1,075,800 (-27.99%) | 849,606 (0.00%) | 605,400 (+4.58%) | 796,400 (+5.41%) |
| 2025/10/23 | 1,165 (+5.05%) | 1,494,000 (+120.81%) | 849,606 (0.00%) | 578,900 (0.00%) | 755,500 (0.00%) |
| 2025/10/22 | 1,109 (+1.65%) | 676,600 (+50.86%) | 849,606 (0.00%) | 578,900 (0.00%) | 755,500 (0.00%) |
| 2025/10/21 | 1,091 (+1.02%) | 448,500 (+29.74%) | 849,606 (0.00%) | 578,900 (0.00%) | 755,500 (0.00%) |
| 2025/10/20 | 1,080 (+1.12%) | 345,700 (+3.69%) | 849,606 (0.00%) | 578,900 (0.00%) | 755,500 (0.00%) |
| 2025/10/17 | 1,068 (-0.56%) | 333,400 (-13.96%) | 849,606 (0.00%) | 578,900 (-2.34%) | 755,500 (-2.02%) |
| 2025/10/16 | 1,074 (+0.37%) | 387,500 (-13.16%) | 849,606 (0.00%) | 592,800 (0.00%) | 771,100 (0.00%) |
| 2025/10/15 | 1,070 (+3.48%) | 446,200 (-35.92%) | 849,606 (0.00%) | 592,800 (0.00%) | 771,100 (0.00%) |
| 2025/10/14 | 1,034 (-2.36%) | 696,300 (+15.17%) | 849,606 (0.00%) | 592,800 (0.00%) | 771,100 (0.00%) |
| 2025/10/10 | 1,059 (-2.67%) | 604,600 (+37.53%) | 849,606 (0.00%) | 592,800 (-14.01%) | 771,100 (-8.26%) |
| 2025/10/09 | 1,088 (+0.37%) | 439,600 (-17.45%) | 849,606 (0.00%) | 689,400 (0.00%) | 840,500 (0.00%) |
| 2025/10/08 | 1,084 (+0.93%) | 532,500 (-27.12%) | 849,606 (0.00%) | 689,400 (0.00%) | 840,500 (0.00%) |
| 2025/10/07 | 1,074 (+0.75%) | 730,700 (-51.18%) | 849,606 (0.00%) | 689,400 (0.00%) | 840,500 (0.00%) |
| 2025/10/06 | 1,066 (+7.03%) | 1,496,800 (+156.21%) | 849,606 (0.00%) | 689,400 (0.00%) | 840,500 (0.00%) |
| 2025/10/03 | 996 (+0.71%) | 584,200 (+16.70%) | 849,606 (0.00%) | 689,400 (+0.13%) | 840,500 (+12.08%) |
| 2025/10/02 | 989 (-0.20%) | 500,600 (-46.69%) | 849,606 (0.00%) | 688,500 (0.00%) | 749,900 (0.00%) |
| 2025/10/01 | 991 (-3.13%) | 939,100 (+37.32%) | 849,606 (0.00%) | 688,500 (0.00%) | 749,900 (0.00%) |
| 2025/09/30 | 1,023 (-0.29%) | 683,900 (+16.93%) | 849,606 (0.00%) | 688,500 (0.00%) | 749,900 (0.00%) |
| 2025/09/29 | 1,026 (-1.54%) | 584,900 (-15.05%) | 849,606 (0.00%) | 688,500 (0.00%) | 749,900 (0.00%) |
| 2025/09/26 | 1,042 (+0.77%) | 688,500 (+32.76%) | 849,606 (0.00%) | 688,500 (-0.13%) | 749,900 (-0.62%) |
| 2025/09/25 | 1,034 (0.00%) | 518,600 (-19.10%) | 849,606 (0.00%) | 689,400 (0.00%) | 754,600 (0.00%) |
| 2025/09/24 | 1,034 (+1.27%) | 641,000 (-47.30%) | 849,606 (0.00%) | 689,400 (0.00%) | 754,600 (0.00%) |
| 2025/09/22 | 1,021 (-1.16%) | 1,216,300 (-0.46%) | 849,606 (0.00%) | 689,400 (0.00%) | 754,600 (0.00%) |
| 2025/09/19 | 1,033 (-0.96%) | 1,221,900 (+65.64%) | 849,606 (0.00%) | 689,400 (+0.51%) | 754,600 (-5.27%) |
| 2025/09/18 | 1,043 (+0.38%) | 737,700 (-1.21%) | 849,606 (0.00%) | 685,900 (0.00%) | 796,600 (0.00%) |
| 2025/09/17 | 1,039 (-2.72%) | 746,700 (+44.79%) | 849,606 (0.00%) | 685,900 (0.00%) | 796,600 (0.00%) |
| 2025/09/16 | 1,068 (-0.28%) | 515,700 (-36.01%) | 849,606 (0.00%) | 685,900 (0.00%) | 796,600 (0.00%) |
| 2025/09/12 | 1,071 (+1.42%) | 805,900 (+3.83%) | 849,606 (0.00%) | 685,900 (-7.90%) | 796,600 (+8.68%) |
| 2025/09/11 | 1,056 (-0.38%) | 776,200 (-10.84%) | 849,606 (0.00%) | 744,700 (0.00%) | 733,000 (0.00%) |
| 2025/09/10 | 1,060 (-1.40%) | 870,600 (-63.25%) | 849,606 (0.00%) | 744,700 (0.00%) | 733,000 (0.00%) |
| 2025/09/09 | 1,075 (+3.27%) | 2,368,700 (+269.42%) | 849,606 (0.00%) | 744,700 (0.00%) | 733,000 (0.00%) |
| 2025/09/08 | 1,041 (+0.29%) | 641,200 (-33.93%) | 849,606 (0.00%) | 744,700 (0.00%) | 733,000 (0.00%) |
| 2025/09/05 | 1,038 (+1.37%) | 970,500 (+21.97%) | 849,606 (0.00%) | 744,700 (-4.29%) | 733,000 (+1.27%) |
| 2025/09/04 | 1,024 (+0.89%) | 795,700 (-32.39%) | 849,606 (0.00%) | 778,100 (0.00%) | 723,800 (0.00%) |
| 2025/09/03 | 1,015 (+1.00%) | 1,176,900 (+9.47%) | 849,606 (0.00%) | 778,100 (0.00%) | 723,800 (0.00%) |
| 2025/09/02 | 1,005 (+1.31%) | 1,075,100 (+34.57%) | 849,606 (0.00%) | 778,100 (0.00%) | 723,800 (0.00%) |
| 2025/09/01 | 992 (+0.10%) | 798,900 (-19.97%) | 849,606 (0.00%) | 778,100 (0.00%) | 723,800 (0.00%) |
| 2025/08/29 | 991 (+0.51%) | 998,200 (-47.79%) | 849,606 (0.00%) | 778,100 (+1.29%) | 723,800 (+0.44%) |
| 2025/08/28 | 986 (-0.60%) | 1,911,800 (+241.33%) | 849,606 (0.00%) | 768,200 (0.00%) | 720,600 (0.00%) |
| 2025/08/27 | 992 (-0.50%) | 560,100 (-20.85%) | 849,606 (0.00%) | 768,200 (0.00%) | 720,600 (0.00%) |
| 2025/08/26 | 997 (+0.20%) | 707,600 (-35.37%) | 849,606 (0.00%) | 768,200 (0.00%) | 720,600 (0.00%) |
| 2025/08/25 | 995 (+1.22%) | 1,094,800 (+6.74%) | 849,606 (0.00%) | 768,200 (0.00%) | 720,600 (0.00%) |
| 2025/08/22 | 983 (+1.55%) | 1,025,700 (-38.69%) | 849,606 (0.00%) | 768,200 (+4.52%) | 720,600 (-6.56%) |
| 2025/08/21 | 968 (-2.81%) | 1,673,100 (+33.68%) | 849,606 (0.00%) | 735,000 (0.00%) | 771,200 (0.00%) |
| 2025/08/20 | 996 (-0.80%) | 1,251,600 (+105.11%) | 849,606 (0.00%) | 735,000 (0.00%) | 771,200 (0.00%) |
| 2025/08/19 | 1,004 (-0.99%) | 610,200 (-13.54%) | 849,606 (0.00%) | 735,000 (0.00%) | 771,200 (0.00%) |
| 2025/08/18 | 1,014 (+1.20%) | 705,800 (+1.89%) | 849,606 (0.00%) | 735,000 (0.00%) | 771,200 (0.00%) |
| 2025/08/15 | 1,002 (-0.50%) | 692,700 (-29.77%) | 849,606 (0.00%) | 735,000 (+12.92%) | 771,200 (-6.36%) |
| 2025/08/14 | 1,007 (-2.14%) | 986,400 (-0.28%) | 849,606 (0.00%) | 650,900 (0.00%) | 823,600 (0.00%) |
| 2025/08/13 | 1,029 (+0.88%) | 989,200 (-12.47%) | 849,606 (0.00%) | 650,900 (0.00%) | 823,600 (0.00%) |
| 2025/08/12 | 1,020 (-1.26%) | 1,130,100 (+13.58%) | 849,606 (0.00%) | 650,900 (0.00%) | 823,600 (0.00%) |
| 2025/08/08 | 1,033 (+2.08%) | 995,000 (+8.62%) | 849,606 (0.00%) | 650,900 (-2.11%) | 823,600 (-1.41%) |
| 2025/08/07 | 1,012 (+0.20%) | 916,000 (-58.84%) | 849,606 (0.00%) | 664,900 (0.00%) | 835,400 (0.00%) |
| 2025/08/06 | 1,010 (-5.08%) | 2,225,700 (+275.71%) | 849,606 (0.00%) | 664,900 (0.00%) | 835,400 (0.00%) |
| 2025/08/05 | 1,064 (+0.47%) | 592,400 (-46.39%) | 849,606 (0.00%) | 664,900 (0.00%) | 835,400 (0.00%) |
| 2025/08/04 | 1,059 (+0.28%) | 1,105,100 (-4.94%) | 849,606 (0.00%) | 664,900 (0.00%) | 835,400 (0.00%) |
| 2025/08/01 | 1,056 (+3.23%) | 1,162,500 (+112.99%) | 849,606 (0.00%) | 664,900 (-3.80%) | 835,400 (+5.02%) |
| 2025/07/31 | 1,023 (+0.59%) | 545,800 (+22.84%) | 849,606 (0.00%) | 691,200 (0.00%) | 795,500 (0.00%) |
| 2025/07/30 | 1,017 (-0.20%) | 444,300 (-6.97%) | 849,606 (0.00%) | 691,200 (0.00%) | 795,500 (0.00%) |
| 2025/07/29 | 1,019 (-0.78%) | 477,600 (-6.06%) | 849,606 (0.00%) | 691,200 (0.00%) | 795,500 (0.00%) |
| 2025/07/28 | 1,027 (-1.06%) | 508,400 (-42.42%) | 849,606 (0.00%) | 691,200 (0.00%) | 795,500 (0.00%) |
| 2025/07/25 | 1,038 (+1.07%) | 882,900 (+13.78%) | 849,606 (0.00%) | 691,200 (-43.80%) | 795,500 (+16.34%) |
| 2025/07/24 | 1,027 (+1.58%) | 776,000 (-18.22%) | 849,606 (0.00%) | 1,230,000 (0.00%) | 683,800 (0.00%) |
| 2025/07/23 | 1,011 (+2.74%) | 948,900 (+83.15%) | 849,606 (0.00%) | 1,230,000 (0.00%) | 683,800 (0.00%) |
| 2025/07/22 | 984 | 518,100 | 849,606 | 1,230,000 | 683,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2025/02/26 | 849,606 / 0.49% -54,200 (-6.00%) / △0.04pt | - |
| 2025/02/25 | 903,806 / 0.53% +903,806 / +0.53% | - |
| 2025/02/18 | - | 報告義務消滅 |
| 2025/02/12 | - | 955,880 / 0.56% -179,872 (-15.84%) / △0.10pt |
| 2025/02/06 | - | 1,135,752 / 0.66% +205,810 (+22.13%) / +0.12pt |
| 2025/01/06 | - | 929,942 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。