日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,776 (-1.06%) | 31,300 (-56.10%) | 0 | 62,000 (0.00%) | 4,600 (0.00%) |
| 2026/01/20 | 1,795 (+0.56%) | 71,300 (+69.76%) | 0 | 62,000 (0.00%) | 4,600 (0.00%) |
| 2026/01/19 | 1,785 (+2.88%) | 42,000 (+138.64%) | 0 | 62,000 (0.00%) | 4,600 (0.00%) |
| 2026/01/16 | 1,735 (+0.06%) | 17,600 (-63.41%) | 0 | 62,000 (-1.74%) | 4,600 (-24.59%) |
| 2026/01/15 | 1,734 (0.00%) | 48,100 (-0.62%) | 0 | 63,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/14 | 1,734 (+2.91%) | 48,400 (-8.68%) | 0 | 63,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/13 | 1,685 (+4.33%) | 53,000 (+156.04%) | 0 | 63,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/09 | 1,615 (-2.06%) | 20,700 (-53.27%) | 0 | 63,100 (+6.59%) | 6,100 (+205.00%) |
| 2026/01/08 | 1,649 (+0.12%) | 44,300 (-32.88%) | 0 | 59,200 (0.00%) | 2,000 (0.00%) |
| 2026/01/07 | 1,647 (+7.44%) | 66,000 (+288.24%) | 0 | 59,200 (0.00%) | 2,000 (0.00%) |
| 2026/01/06 | 1,533 (+1.59%) | 17,000 (-2.30%) | 0 | 59,200 (0.00%) | 2,000 (0.00%) |
| 2026/01/05 | 1,509 (+0.07%) | 17,400 (+45.00%) | 0 | 59,200 (0.00%) | 2,000 (0.00%) |
| 2025/12/30 | 1,508 (+1.55%) | 12,000 (-28.99%) | 0 | 59,200 (0.00%) | 2,000 (0.00%) |
| 2025/12/29 | 1,485 (0.00%) | 16,900 (+28.03%) | 0 | 59,200 (0.00%) | 2,000 (0.00%) |
| 2025/12/26 | 1,485 (+0.54%) | 13,200 (-19.02%) | 0 | 59,200 (-12.30%) | 2,000 (-50.00%) |
| 2025/12/25 | 1,477 (+2.36%) | 16,300 (-10.93%) | 0 | 67,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/24 | 1,443 (+0.42%) | 18,300 (+90.63%) | 0 | 67,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/23 | 1,437 (+0.28%) | 9,600 (+26.32%) | 0 | 67,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/22 | 1,433 (+1.13%) | 7,600 (+245.45%) | 0 | 67,500 (0.00%) | 4,000 (0.00%) |
| 2025/12/19 | 1,417 (+0.85%) | 2,200 (-55.10%) | 0 | 67,500 (-9.76%) | 4,000 (0.00%) |
| 2025/12/18 | 1,405 (-0.92%) | 4,900 (+68.97%) | 0 | 74,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/17 | 1,418 (-0.21%) | 2,900 (-34.09%) | 0 | 74,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/16 | 1,421 (-1.32%) | 4,400 (-67.16%) | 0 | 74,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/15 | 1,440 (+2.13%) | 13,400 (+41.05%) | 0 | 74,800 (0.00%) | 4,000 (0.00%) |
| 2025/12/12 | 1,410 (+1.66%) | 9,500 (-4.04%) | 0 | 74,800 (-4.96%) | 4,000 (-11.11%) |
| 2025/12/11 | 1,387 (-1.98%) | 9,900 (+43.48%) | 0 | 78,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/10 | 1,415 (+0.57%) | 6,900 (0.00%) | 0 | 78,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/09 | 1,407 (-0.71%) | 6,900 (-51.75%) | 0 | 78,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/08 | 1,417 (-0.49%) | 14,300 (+52.13%) | 0 | 78,700 (0.00%) | 4,500 (0.00%) |
| 2025/12/05 | 1,424 (+1.50%) | 9,400 (-29.32%) | 0 | 78,700 (-5.29%) | 4,500 (+4.65%) |
| 2025/12/04 | 1,403 (+0.94%) | 13,300 (+56.47%) | 0 | 83,100 (0.00%) | 4,300 (0.00%) |
| 2025/12/03 | 1,390 (-2.25%) | 8,500 (-18.27%) | 0 | 83,100 (0.00%) | 4,300 (0.00%) |
| 2025/12/02 | 1,422 (-0.28%) | 10,400 (-75.98%) | 0 | 83,100 (0.00%) | 4,300 (0.00%) |
| 2025/12/01 | 1,426 (+3.63%) | 43,300 (+1,212.12%) | 0 | 83,100 (0.00%) | 4,300 (0.00%) |
| 2025/11/28 | 1,376 (-0.07%) | 3,300 (-35.29%) | 0 | 83,100 (-1.19%) | 4,300 (-4.44%) |
| 2025/11/27 | 1,377 (+0.15%) | 5,100 (+8.51%) | 0 | 84,100 (0.00%) | 4,500 (0.00%) |
| 2025/11/26 | 1,375 (+0.73%) | 4,700 (-4.08%) | 0 | 84,100 (0.00%) | 4,500 (0.00%) |
| 2025/11/25 | 1,365 (+0.81%) | 4,900 (-12.50%) | 0 | 84,100 (0.00%) | 4,500 (0.00%) |
| 2025/11/21 | 1,354 (+0.30%) | 5,600 (-29.11%) | 0 | 84,100 (+12.73%) | 4,500 (+12.50%) |
| 2025/11/20 | 1,350 (+1.50%) | 7,900 (-77.43%) | 0 | 74,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/19 | 1,330 (-0.82%) | 35,000 (+34.10%) | 0 | 74,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/18 | 1,341 (-1.40%) | 26,100 (-7.77%) | 0 | 74,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/17 | 1,360 (+0.67%) | 28,300 (-73.28%) | 0 | 74,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/14 | 1,351 (-8.78%) | 105,900 (+714.62%) | 0 | 74,600 (+32.27%) | 4,000 (+66.67%) |
| 2025/11/13 | 1,481 (-0.13%) | 13,000 (-10.96%) | 0 | 56,400 (0.00%) | 2,400 (0.00%) |
| 2025/11/12 | 1,483 (+1.78%) | 14,600 (+102.78%) | 0 | 56,400 (0.00%) | 2,400 (0.00%) |
| 2025/11/11 | 1,457 (-0.27%) | 7,200 (-77.07%) | 0 | 56,400 (0.00%) | 2,400 (0.00%) |
| 2025/11/10 | 1,461 (+1.04%) | 31,400 (+44.70%) | 0 | 56,400 (0.00%) | 2,400 (0.00%) |
| 2025/11/07 | 1,446 (-2.76%) | 21,700 (+274.14%) | 0 | 56,400 (+6.42%) | 2,400 (0.00%) |
| 2025/11/06 | 1,487 (+2.41%) | 5,800 (-69.31%) | 0 | 53,000 (0.00%) | 2,400 (0.00%) |
| 2025/11/05 | 1,452 (-2.42%) | 18,900 (-14.09%) | 0 | 53,000 (0.00%) | 2,400 (0.00%) |
| 2025/11/04 | 1,488 (-0.27%) | 22,000 (-16.03%) | 0 | 53,000 (0.00%) | 2,400 (0.00%) |
| 2025/10/31 | 1,492 (-1.78%) | 26,200 (+208.24%) | 0 | 53,000 (+2.51%) | 2,400 (+4.35%) |
| 2025/10/30 | 1,519 (+0.60%) | 8,500 (-57.29%) | 0 | 51,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/29 | 1,510 (+1.55%) | 19,900 (-6.57%) | 0 | 51,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/28 | 1,487 (-2.30%) | 21,300 (-12.70%) | 0 | 51,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/27 | 1,522 (+2.15%) | 24,400 (+253.62%) | 0 | 51,700 (0.00%) | 2,300 (0.00%) |
| 2025/10/24 | 1,490 (0.00%) | 6,900 (-53.38%) | 0 | 51,700 (-2.82%) | 2,300 (+64.29%) |
| 2025/10/23 | 1,490 (-0.07%) | 14,800 (-78.61%) | 0 | 53,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/22 | 1,491 (+6.50%) | 69,200 (+723.81%) | 0 | 53,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/21 | 1,400 (-0.57%) | 8,400 (-22.22%) | 0 | 53,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/20 | 1,408 (+0.72%) | 10,800 (+285.71%) | 0 | 53,200 (0.00%) | 1,400 (0.00%) |
| 2025/10/17 | 1,398 (-0.21%) | 2,800 (-78.13%) | 0 | 53,200 (-3.27%) | 1,400 (+75.00%) |
| 2025/10/16 | 1,401 (-2.03%) | 12,800 (-69.52%) | 0 | 55,000 (0.00%) | 800 (0.00%) |
| 2025/10/15 | 1,430 (+7.28%) | 42,000 (+102.90%) | 0 | 55,000 (0.00%) | 800 (0.00%) |
| 2025/10/14 | 1,333 (-0.37%) | 20,700 (-47.73%) | 0 | 55,000 (0.00%) | 800 (0.00%) |
| 2025/10/10 | 1,338 (-5.64%) | 39,600 (+18.56%) | 0 | 55,000 (+6.80%) | 800 (-38.46%) |
| 2025/10/09 | 1,418 (+2.53%) | 33,400 (+307.32%) | 0 | 51,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/08 | 1,383 (-1.00%) | 8,200 (-46.75%) | 0 | 51,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/07 | 1,397 (+0.58%) | 15,400 (-3.14%) | 0 | 51,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/06 | 1,389 (+1.83%) | 15,900 (+80.68%) | 0 | 51,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/03 | 1,364 (+1.64%) | 8,800 (-11.11%) | 0 | 51,500 (+37.33%) | 1,300 (+85.71%) |
| 2025/10/02 | 1,342 (+2.36%) | 9,900 (-18.18%) | 0 | 37,500 (0.00%) | 700 (0.00%) |
| 2025/10/01 | 1,311 (-2.53%) | 12,100 (-24.84%) | 0 | 37,500 (0.00%) | 700 (0.00%) |
| 2025/09/30 | 1,345 (-2.32%) | 16,100 (-11.05%) | 0 | 37,500 (0.00%) | 700 (0.00%) |
| 2025/09/29 | 1,377 (+0.15%) | 18,100 (+546.43%) | 0 | 37,500 (0.00%) | 700 (0.00%) |
| 2025/09/26 | 1,375 (-0.87%) | 2,800 (+55.56%) | 0 | 37,500 (-15.54%) | 700 (0.00%) |
| 2025/09/25 | 1,387 (+1.31%) | 1,800 (-87.76%) | 0 | 44,400 (0.00%) | 700 (0.00%) |
| 2025/09/24 | 1,369 (-0.87%) | 14,700 (+86.08%) | 0 | 44,400 (0.00%) | 700 (0.00%) |
| 2025/09/22 | 1,381 (-0.14%) | 7,900 (-16.84%) | 0 | 44,400 (0.00%) | 700 (0.00%) |
| 2025/09/19 | 1,383 (+0.14%) | 9,500 (+137.50%) | 0 | 44,400 (+8.56%) | 700 (0.00%) |
| 2025/09/18 | 1,381 (+0.88%) | 4,000 (-35.48%) | 0 | 40,900 (0.00%) | 700 (0.00%) |
| 2025/09/17 | 1,369 (-0.15%) | 6,200 (-42.59%) | 0 | 40,900 (0.00%) | 700 (0.00%) |
| 2025/09/16 | 1,371 (-0.65%) | 10,800 (+237.50%) | 0 | 40,900 (0.00%) | 700 (0.00%) |
| 2025/09/12 | 1,380 (+0.88%) | 3,200 (-25.58%) | 0 | 40,900 (+7.92%) | 700 (0.00%) |
| 2025/09/11 | 1,368 (-0.07%) | 4,300 (-59.05%) | 0 | 37,900 (0.00%) | 700 (0.00%) |
| 2025/09/10 | 1,369 (-0.87%) | 10,500 (+0.96%) | 0 | 37,900 (0.00%) | 700 (0.00%) |
| 2025/09/09 | 1,381 (-0.79%) | 10,400 (-46.67%) | 0 | 37,900 (0.00%) | 700 (0.00%) |
| 2025/09/08 | 1,392 (+1.16%) | 19,500 (+236.21%) | 0 | 37,900 (0.00%) | 700 (0.00%) |
| 2025/09/05 | 1,376 (-0.51%) | 5,800 (+28.89%) | 0 | 37,900 (+2.99%) | 700 (-50.00%) |
| 2025/09/04 | 1,383 (+1.54%) | 4,500 (-32.84%) | 0 | 36,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 1,362 (-1.38%) | 6,700 (+8.06%) | 0 | 36,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 1,381 (-0.72%) | 6,200 (-37.37%) | 0 | 36,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/01 | 1,391 (+0.43%) | 9,900 (-36.13%) | 0 | 36,800 (0.00%) | 1,400 (0.00%) |
| 2025/08/29 | 1,385 (+3.05%) | 15,500 (-9.36%) | 0 | 36,800 (-37.09%) | 1,400 (+55.56%) |
| 2025/08/28 | 1,344 (+2.21%) | 17,100 (+140.85%) | 0 | 58,500 (0.00%) | 900 (0.00%) |
| 2025/08/27 | 1,315 (+0.46%) | 7,100 (-72.59%) | 0 | 58,500 (0.00%) | 900 (0.00%) |
| 2025/08/26 | 1,309 (-2.60%) | 25,900 (+232.05%) | 0 | 58,500 (0.00%) | 900 (0.00%) |
| 2025/08/25 | 1,344 (+2.21%) | 7,800 (-48.00%) | 0 | 58,500 (0.00%) | 900 (0.00%) |
| 2025/08/22 | 1,315 (-1.35%) | 15,000 (+455.56%) | 0 | 58,500 (+8.13%) | 900 (0.00%) |
| 2025/08/21 | 1,333 (-0.15%) | 2,700 (-83.02%) | 0 | 54,100 (0.00%) | 900 (0.00%) |
| 2025/08/20 | 1,335 (+1.99%) | 15,900 (+341.67%) | 0 | 54,100 (0.00%) | 900 (0.00%) |
| 2025/08/19 | 1,309 (-0.15%) | 3,600 (-26.53%) | 0 | 54,100 (0.00%) | 900 (0.00%) |
| 2025/08/18 | 1,311 (+0.08%) | 4,900 (-35.53%) | 0 | 54,100 (0.00%) | 900 (0.00%) |
| 2025/08/15 | 1,310 (-0.30%) | 7,600 (+1.33%) | 0 | 54,100 (+4.04%) | 900 (+50.00%) |
| 2025/08/14 | 1,314 (+0.31%) | 7,500 (+74.42%) | 0 | 52,000 (0.00%) | 600 (0.00%) |
| 2025/08/13 | 1,310 (+0.08%) | 4,300 (-70.75%) | 0 | 52,000 (0.00%) | 600 (0.00%) |
| 2025/08/12 | 1,309 (+0.77%) | 14,700 (-28.29%) | 0 | 52,000 (0.00%) | 600 (0.00%) |
| 2025/08/08 | 1,299 (-3.56%) | 20,500 (+25.00%) | 0 | 52,000 (+37.93%) | 600 (+50.00%) |
| 2025/08/07 | 1,347 (+1.28%) | 16,400 (+13.89%) | 0 | 37,700 (0.00%) | 400 (0.00%) |
| 2025/08/06 | 1,330 (+2.15%) | 14,400 (+453.85%) | 0 | 37,700 (0.00%) | 400 (0.00%) |
| 2025/08/05 | 1,302 (+0.15%) | 2,600 (-33.33%) | 0 | 37,700 (0.00%) | 400 (0.00%) |
| 2025/08/04 | 1,300 (+0.15%) | 3,900 (-67.77%) | 0 | 37,700 (0.00%) | 400 (0.00%) |
| 2025/08/01 | 1,298 (+1.56%) | 12,100 (+365.38%) | 0 | 37,700 (-12.12%) | 400 (+100.00%) |
| 2025/07/31 | 1,278 (+1.03%) | 2,600 (-79.69%) | 0 | 42,900 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 1,265 (-0.39%) | 12,800 (+36.17%) | 0 | 42,900 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 1,270 (-0.31%) | 9,400 (-9.62%) | 0 | 42,900 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 1,274 (+1.27%) | 10,400 (+8.33%) | 0 | 42,900 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 1,258 (+0.16%) | 9,600 (-28.36%) | 0 | 42,900 (-4.88%) | 200 (0.00%) |
| 2025/07/24 | 1,256 (+2.11%) | 13,400 (+396.30%) | 0 | 45,100 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 1,230 (+0.33%) | 2,700 (-37.21%) | 0 | 45,100 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 1,226 | 4,300 | 0 | 45,100 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。