日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,305 (+1.23%) | 110,400 (+0.09%) | 0 | 58,100 (0.00%) | 44,700 (0.00%) |
| 2026/01/21 | 3,265 (0.00%) | 110,300 (+37.70%) | 0 | 58,100 (0.00%) | 44,700 (0.00%) |
| 2026/01/20 | 3,265 (-1.06%) | 80,100 (+3.49%) | 0 | 58,100 (0.00%) | 44,700 (0.00%) |
| 2026/01/19 | 3,300 (-0.15%) | 77,400 (-34.90%) | 0 | 58,100 (0.00%) | 44,700 (0.00%) |
| 2026/01/16 | 3,305 (+1.54%) | 118,900 (+4.85%) | 0 | 58,100 (-25.61%) | 44,700 (-2.83%) |
| 2026/01/15 | 3,255 (-0.91%) | 113,400 (-24.10%) | 0 | 78,100 (0.00%) | 46,000 (0.00%) |
| 2026/01/14 | 3,285 (+0.31%) | 149,400 (-7.55%) | 0 | 78,100 (0.00%) | 46,000 (0.00%) |
| 2026/01/13 | 3,275 (+2.34%) | 161,600 (+52.31%) | 0 | 78,100 (0.00%) | 46,000 (0.00%) |
| 2026/01/09 | 3,200 (+1.27%) | 106,100 (+15.70%) | 0 | 78,100 (+38.72%) | 46,000 (-0.86%) |
| 2026/01/08 | 3,160 (-0.63%) | 91,700 (-25.45%) | 0 | 56,300 (0.00%) | 46,400 (0.00%) |
| 2026/01/07 | 3,180 (-0.78%) | 123,000 (-45.31%) | 0 | 56,300 (0.00%) | 46,400 (0.00%) |
| 2026/01/06 | 3,205 (+0.94%) | 224,900 (+63.92%) | 0 | 56,300 (0.00%) | 46,400 (0.00%) |
| 2026/01/05 | 3,175 (+1.93%) | 137,200 (+77.72%) | 0 | 56,300 (0.00%) | 46,400 (0.00%) |
| 2025/12/30 | 3,115 (-0.16%) | 77,200 (-27.92%) | 0 | 56,300 (0.00%) | 46,400 (0.00%) |
| 2025/12/29 | 3,120 (+0.48%) | 107,100 (+47.32%) | 0 | 56,300 (0.00%) | 46,400 (0.00%) |
| 2025/12/26 | 3,105 (-0.16%) | 72,700 (+25.56%) | 0 | 56,300 (-8.01%) | 46,400 (+3.34%) |
| 2025/12/25 | 3,110 (-0.32%) | 57,900 (-17.29%) | 0 | 61,200 (0.00%) | 44,900 (0.00%) |
| 2025/12/24 | 3,120 (-0.16%) | 70,000 (-26.00%) | 0 | 61,200 (0.00%) | 44,900 (0.00%) |
| 2025/12/23 | 3,125 (-0.95%) | 94,600 (-13.13%) | 0 | 61,200 (0.00%) | 44,900 (0.00%) |
| 2025/12/22 | 3,155 (+0.48%) | 108,900 (-58.20%) | 0 | 61,200 (0.00%) | 44,900 (0.00%) |
| 2025/12/19 | 3,140 (+1.78%) | 260,500 (+137.47%) | 0 | 61,200 (+10.27%) | 44,900 (+4.91%) |
| 2025/12/18 | 3,085 (+0.49%) | 109,700 (-16.70%) | 0 | 55,500 (0.00%) | 42,800 (0.00%) |
| 2025/12/17 | 3,070 (+0.66%) | 131,700 (+19.51%) | 0 | 55,500 (0.00%) | 42,800 (0.00%) |
| 2025/12/16 | 3,050 (-2.40%) | 110,200 (+26.09%) | 0 | 55,500 (0.00%) | 42,800 (0.00%) |
| 2025/12/15 | 3,125 (+0.48%) | 87,400 (-32.25%) | 0 | 55,500 (0.00%) | 42,800 (0.00%) |
| 2025/12/12 | 3,110 (+2.30%) | 129,000 (+27.98%) | 0 | 55,500 (-7.81%) | 42,800 (+7.81%) |
| 2025/12/11 | 3,040 (-0.65%) | 100,800 (-48.49%) | 0 | 60,200 (0.00%) | 39,700 (0.00%) |
| 2025/12/10 | 3,060 (+1.32%) | 195,700 (+108.41%) | 0 | 60,200 (0.00%) | 39,700 (0.00%) |
| 2025/12/09 | 3,020 (-0.33%) | 93,900 (-31.46%) | 0 | 60,200 (0.00%) | 39,700 (0.00%) |
| 2025/12/08 | 3,030 (+1.99%) | 137,000 (-14.11%) | 0 | 60,200 (0.00%) | 39,700 (0.00%) |
| 2025/12/05 | 2,971 (-1.79%) | 159,500 (-6.56%) | 0 | 60,200 (-3.99%) | 39,700 (+3.12%) |
| 2025/12/04 | 3,025 (+1.65%) | 170,700 (-29.40%) | 0 | 62,700 (0.00%) | 38,500 (0.00%) |
| 2025/12/03 | 2,976 (-0.37%) | 241,800 (-3.82%) | 0 | 62,700 (0.00%) | 38,500 (0.00%) |
| 2025/12/02 | 2,987 (+0.20%) | 251,400 (+16.39%) | 0 | 62,700 (0.00%) | 38,500 (0.00%) |
| 2025/12/01 | 2,981 (+0.30%) | 216,000 (+31.79%) | 0 | 62,700 (0.00%) | 38,500 (0.00%) |
| 2025/11/28 | 2,972 (+1.30%) | 163,900 (+9.78%) | 0 | 62,700 (+37.20%) | 38,500 (-0.26%) |
| 2025/11/27 | 2,934 (+0.24%) | 149,300 (-10.65%) | 0 | 45,700 (0.00%) | 38,600 (0.00%) |
| 2025/11/26 | 2,927 (+2.49%) | 167,100 (+15.40%) | 0 | 45,700 (0.00%) | 38,600 (0.00%) |
| 2025/11/25 | 2,856 (+1.28%) | 144,800 (-47.86%) | 0 | 45,700 (0.00%) | 38,600 (0.00%) |
| 2025/11/21 | 2,820 (-1.36%) | 277,700 (+144.45%) | 0 | 45,700 (-4.99%) | 38,600 (+62.18%) |
| 2025/11/20 | 2,859 (+0.35%) | 113,600 (+9.34%) | 0 | 48,100 (0.00%) | 23,800 (0.00%) |
| 2025/11/19 | 2,849 (+0.49%) | 103,900 (+17.14%) | 0 | 48,100 (0.00%) | 23,800 (0.00%) |
| 2025/11/18 | 2,835 (-1.25%) | 88,700 (-14.79%) | 0 | 48,100 (0.00%) | 23,800 (0.00%) |
| 2025/11/17 | 2,871 (-1.34%) | 104,100 (-10.18%) | 0 | 48,100 (0.00%) | 23,800 (0.00%) |
| 2025/11/14 | 2,910 (-0.61%) | 115,900 (+50.32%) | 0 | 48,100 (-9.76%) | 23,800 (+22.68%) |
| 2025/11/13 | 2,928 (+0.48%) | 77,100 (-55.69%) | 0 | 53,300 (0.00%) | 19,400 (0.00%) |
| 2025/11/12 | 2,914 (+0.90%) | 174,000 (-3.49%) | 0 | 53,300 (0.00%) | 19,400 (0.00%) |
| 2025/11/11 | 2,888 (-0.89%) | 180,300 (-18.45%) | 0 | 53,300 (0.00%) | 19,400 (0.00%) |
| 2025/11/10 | 2,914 (+1.67%) | 221,100 (+38.71%) | 0 | 53,300 (0.00%) | 19,400 (0.00%) |
| 2025/11/07 | 2,866 (+0.07%) | 159,400 (-11.84%) | 0 | 53,300 (-12.05%) | 19,400 (+40.58%) |
| 2025/11/06 | 2,864 (+0.74%) | 180,800 (-43.68%) | 0 | 60,600 (0.00%) | 13,800 (0.00%) |
| 2025/11/05 | 2,843 (-0.21%) | 321,000 (-4.21%) | 0 | 60,600 (0.00%) | 13,800 (0.00%) |
| 2025/11/04 | 2,849 (+2.56%) | 335,100 (-46.91%) | 0 | 60,600 (0.00%) | 13,800 (0.00%) |
| 2025/10/31 | 2,778 (-1.42%) | 631,200 (-17.98%) | 0 | 60,600 (+65.57%) | 13,800 (-16.87%) |
| 2025/10/30 | 2,818 (+5.78%) | 769,600 (+351.91%) | 0 | 36,600 (0.00%) | 16,600 (0.00%) |
| 2025/10/29 | 2,664 (-0.08%) | 170,300 (+45.68%) | 0 | 36,600 (0.00%) | 16,600 (0.00%) |
| 2025/10/28 | 2,666 (-3.02%) | 116,900 (+7.84%) | 0 | 36,600 (0.00%) | 16,600 (0.00%) |
| 2025/10/27 | 2,749 (+2.04%) | 108,400 (+19.51%) | 0 | 36,600 (0.00%) | 16,600 (0.00%) |
| 2025/10/24 | 2,694 (+0.56%) | 90,700 (-27.38%) | 0 | 36,600 (-16.06%) | 16,600 (-13.54%) |
| 2025/10/23 | 2,679 (+0.30%) | 124,900 (-24.21%) | 0 | 43,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/22 | 2,671 (+0.79%) | 164,800 (+56.65%) | 0 | 43,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/21 | 2,650 (-0.04%) | 105,200 (+73.60%) | 0 | 43,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/20 | 2,651 (+1.49%) | 60,600 (-45.16%) | 0 | 43,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/17 | 2,612 (-0.50%) | 110,500 (-16.60%) | 0 | 43,600 (-1.13%) | 19,200 (+34.27%) |
| 2025/10/16 | 2,625 (+0.46%) | 132,500 (-22.33%) | 0 | 44,100 (0.00%) | 14,300 (0.00%) |
| 2025/10/15 | 2,613 (+2.39%) | 170,600 (-25.70%) | 0 | 44,100 (0.00%) | 14,300 (0.00%) |
| 2025/10/14 | 2,552 (-1.31%) | 229,600 (+77.71%) | 0 | 44,100 (0.00%) | 14,300 (0.00%) |
| 2025/10/10 | 2,586 (-2.56%) | 129,200 (-19.75%) | 0 | 44,100 (+18.23%) | 14,300 (+10.00%) |
| 2025/10/09 | 2,654 (+0.45%) | 161,000 (+28.49%) | 0 | 37,300 (0.00%) | 13,000 (0.00%) |
| 2025/10/08 | 2,642 (-2.72%) | 125,300 (+30.39%) | 0 | 37,300 (0.00%) | 13,000 (0.00%) |
| 2025/10/07 | 2,716 (+1.57%) | 96,100 (-41.08%) | 0 | 37,300 (0.00%) | 13,000 (0.00%) |
| 2025/10/06 | 2,674 (+1.79%) | 163,100 (+41.83%) | 0 | 37,300 (0.00%) | 13,000 (0.00%) |
| 2025/10/03 | 2,627 (+1.39%) | 115,000 (+10.79%) | 0 | 37,300 (+28.18%) | 13,000 (+22.64%) |
| 2025/10/02 | 2,591 (-0.31%) | 103,800 (-50.07%) | 0 | 29,100 (0.00%) | 10,600 (0.00%) |
| 2025/10/01 | 2,599 (-2.91%) | 207,900 (+28.18%) | 0 | 29,100 (0.00%) | 10,600 (0.00%) |
| 2025/09/30 | 2,677 (-0.22%) | 162,200 (+40.92%) | 0 | 29,100 (0.00%) | 10,600 (0.00%) |
| 2025/09/29 | 2,683 (-2.90%) | 115,100 (-12.67%) | 0 | 29,100 (0.00%) | 10,600 (0.00%) |
| 2025/09/26 | 2,763 (+0.84%) | 131,800 (+7.33%) | 0 | 29,100 (-18.03%) | 10,600 (-4.50%) |
| 2025/09/25 | 2,740 (+0.33%) | 122,800 (+4.69%) | 0 | 35,500 (0.00%) | 11,100 (0.00%) |
| 2025/09/24 | 2,731 (+0.52%) | 117,300 (+12.57%) | 0 | 35,500 (0.00%) | 11,100 (0.00%) |
| 2025/09/22 | 2,717 (+0.63%) | 104,200 (-68.63%) | 0 | 35,500 (0.00%) | 11,100 (0.00%) |
| 2025/09/19 | 2,700 (-0.88%) | 332,200 (+203.93%) | 0 | 35,500 (+7.90%) | 11,100 (+29.07%) |
| 2025/09/18 | 2,724 (-0.29%) | 109,300 (-33.76%) | 0 | 32,900 (0.00%) | 8,600 (0.00%) |
| 2025/09/17 | 2,732 (-1.76%) | 165,000 (+56.10%) | 0 | 32,900 (0.00%) | 8,600 (0.00%) |
| 2025/09/16 | 2,781 (+0.14%) | 105,700 (-21.76%) | 0 | 32,900 (0.00%) | 8,600 (0.00%) |
| 2025/09/12 | 2,777 (-0.47%) | 135,100 (-4.12%) | 0 | 32,900 (-14.99%) | 8,600 (-15.69%) |
| 2025/09/11 | 2,790 (+0.07%) | 140,900 (+34.83%) | 0 | 38,700 (0.00%) | 10,200 (0.00%) |
| 2025/09/10 | 2,788 (+0.36%) | 104,500 (-23.89%) | 0 | 38,700 (0.00%) | 10,200 (0.00%) |
| 2025/09/09 | 2,778 (+0.04%) | 137,300 (+39.25%) | 0 | 38,700 (0.00%) | 10,200 (0.00%) |
| 2025/09/08 | 2,777 (+0.51%) | 98,600 (-41.06%) | 0 | 38,700 (0.00%) | 10,200 (0.00%) |
| 2025/09/05 | 2,763 (+1.13%) | 167,300 (+1.58%) | 0 | 38,700 (-7.86%) | 10,200 (+34.21%) |
| 2025/09/04 | 2,732 (+1.34%) | 164,700 (-20.40%) | 0 | 42,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/03 | 2,696 (+1.51%) | 206,900 (+91.57%) | 0 | 42,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/02 | 2,656 (+0.72%) | 108,000 (+15.76%) | 0 | 42,000 (0.00%) | 7,600 (0.00%) |
| 2025/09/01 | 2,637 (-0.11%) | 93,300 (+8.74%) | 0 | 42,000 (0.00%) | 7,600 (0.00%) |
| 2025/08/29 | 2,640 (-0.15%) | 85,800 (+22.57%) | 0 | 42,000 (+9.66%) | 7,600 (-36.67%) |
| 2025/08/28 | 2,644 (+0.65%) | 70,000 (-32.30%) | 0 | 38,300 (0.00%) | 12,000 (0.00%) |
| 2025/08/27 | 2,627 (+0.50%) | 103,400 (-13.18%) | 0 | 38,300 (0.00%) | 12,000 (0.00%) |
| 2025/08/26 | 2,614 (-0.72%) | 119,100 (+12.68%) | 0 | 38,300 (0.00%) | 12,000 (0.00%) |
| 2025/08/25 | 2,633 (-0.08%) | 105,700 (+69.39%) | 0 | 38,300 (0.00%) | 12,000 (0.00%) |
| 2025/08/22 | 2,635 (+0.42%) | 62,400 (-12.97%) | 0 | 38,300 (-9.03%) | 12,000 (-24.53%) |
| 2025/08/21 | 2,624 (-0.64%) | 71,700 (-16.14%) | 0 | 42,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/20 | 2,641 (+0.19%) | 85,500 (-46.63%) | 0 | 42,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/19 | 2,636 (+0.88%) | 160,200 (-5.49%) | 0 | 42,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/18 | 2,613 (+1.71%) | 169,500 (+28.51%) | 0 | 42,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/15 | 2,569 (+0.47%) | 131,900 (+14.30%) | 0 | 42,100 (-89.68%) | 15,900 (-28.05%) |
| 2025/08/14 | 2,557 (-0.93%) | 115,400 (-42.96%) | 0 | 407,800 (0.00%) | 22,100 (0.00%) |
| 2025/08/13 | 2,581 (+0.16%) | 202,300 (-54.93%) | 0 | 407,800 (0.00%) | 22,100 (0.00%) |
| 2025/08/12 | 2,577 (+1.18%) | 448,900 (+219.27%) | 0 | 407,800 (0.00%) | 22,100 (0.00%) |
| 2025/08/08 | 2,547 (+0.99%) | 140,600 (+5.32%) | 0 | 407,800 (-0.59%) | 22,100 (+64.93%) |
| 2025/08/07 | 2,522 (+0.24%) | 133,500 (-1.84%) | 0 | 410,200 (0.00%) | 13,400 (0.00%) |
| 2025/08/06 | 2,516 (+0.84%) | 136,000 (+0.37%) | 0 | 410,200 (0.00%) | 13,400 (0.00%) |
| 2025/08/05 | 2,495 (+0.44%) | 135,500 (+19.28%) | 0 | 410,200 (0.00%) | 13,400 (0.00%) |
| 2025/08/04 | 2,484 (+0.53%) | 113,600 (-39.73%) | 0 | 410,200 (0.00%) | 13,400 (0.00%) |
| 2025/08/01 | 2,471 (+1.98%) | 188,500 (-38.68%) | 0 | 410,200 (+5.21%) | 13,400 (+15.52%) |
| 2025/07/31 | 2,423 (-3.93%) | 307,400 (-48.19%) | 0 | 389,900 (0.00%) | 11,600 (0.00%) |
| 2025/07/30 | 2,522 (+2.85%) | 593,300 (+474.35%) | 0 | 389,900 (0.00%) | 11,600 (0.00%) |
| 2025/07/29 | 2,452 (+0.41%) | 103,300 (-9.78%) | 0 | 389,900 (0.00%) | 11,600 (0.00%) |
| 2025/07/28 | 2,442 (-0.57%) | 114,500 (+15.08%) | 0 | 389,900 (0.00%) | 11,600 (0.00%) |
| 2025/07/25 | 2,456 (-0.89%) | 99,500 (-55.54%) | 0 | 389,900 (-7.28%) | 11,600 (-44.23%) |
| 2025/07/24 | 2,478 (+1.85%) | 223,800 (-20.72%) | 0 | 420,500 (0.00%) | 20,800 (0.00%) |
| 2025/07/23 | 2,433 (+5.23%) | 282,300 (+255.54%) | 0 | 420,500 (0.00%) | 20,800 (0.00%) |
| 2025/07/22 | 2,312 | 79,400 | 0 | 420,500 | 20,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。