日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,906 (-0.17%) | 13,300 (+18.75%) | 0 | 157,100 (0.00%) | 5,500 (0.00%) |
| 2026/01/20 | 2,911 (-0.34%) | 11,200 (+64.71%) | 0 | 157,100 (0.00%) | 5,500 (0.00%) |
| 2026/01/19 | 2,921 (-0.03%) | 6,800 (-55.26%) | 0 | 157,100 (0.00%) | 5,500 (0.00%) |
| 2026/01/16 | 2,922 (+0.07%) | 15,200 (+145.16%) | 0 | 157,100 (-3.56%) | 5,500 (0.00%) |
| 2026/01/15 | 2,920 (+0.17%) | 6,200 (-20.51%) | 0 | 162,900 (0.00%) | 5,500 (0.00%) |
| 2026/01/14 | 2,915 (+0.73%) | 7,800 (-17.89%) | 0 | 162,900 (0.00%) | 5,500 (0.00%) |
| 2026/01/13 | 2,894 (+2.15%) | 9,500 (+61.02%) | 0 | 162,900 (0.00%) | 5,500 (0.00%) |
| 2026/01/09 | 2,833 (-0.87%) | 5,900 (-40.40%) | 0 | 162,900 (-0.73%) | 5,500 (-12.70%) |
| 2026/01/08 | 2,858 (-1.65%) | 9,900 (+16.47%) | 0 | 164,100 (0.00%) | 6,300 (0.00%) |
| 2026/01/07 | 2,906 (-0.31%) | 8,500 (-26.09%) | 0 | 164,100 (0.00%) | 6,300 (0.00%) |
| 2026/01/06 | 2,915 (-0.14%) | 11,500 (+23.66%) | 0 | 164,100 (0.00%) | 6,300 (0.00%) |
| 2026/01/05 | 2,919 (+0.24%) | 9,300 (+14.81%) | 0 | 164,100 (0.00%) | 6,300 (0.00%) |
| 2025/12/30 | 2,912 (+0.07%) | 8,100 (-36.72%) | 0 | 164,100 (0.00%) | 6,300 (0.00%) |
| 2025/12/29 | 2,910 (+0.17%) | 12,800 (-19.50%) | 0 | 164,100 (0.00%) | 6,300 (0.00%) |
| 2025/12/26 | 2,905 (+1.75%) | 15,900 (+76.67%) | 0 | 164,100 (-1.20%) | 6,300 (-3.08%) |
| 2025/12/25 | 2,855 (-0.52%) | 9,000 (+30.43%) | 0 | 166,100 (0.00%) | 6,500 (0.00%) |
| 2025/12/24 | 2,870 (+0.56%) | 6,900 (-46.09%) | 0 | 166,100 (0.00%) | 6,500 (0.00%) |
| 2025/12/23 | 2,854 (+1.21%) | 12,800 (-72.88%) | 0 | 166,100 (0.00%) | 6,500 (0.00%) |
| 2025/12/22 | 2,820 (+2.69%) | 47,200 (+713.79%) | 0 | 166,100 (0.00%) | 6,500 (0.00%) |
| 2025/12/19 | 2,746 (-0.36%) | 5,800 (-54.69%) | 0 | 166,100 (-0.66%) | 6,500 (+20.37%) |
| 2025/12/18 | 2,756 (-1.18%) | 12,800 (+36.17%) | 0 | 167,200 (0.00%) | 5,400 (0.00%) |
| 2025/12/17 | 2,789 (-0.99%) | 9,400 (-50.53%) | 0 | 167,200 (0.00%) | 5,400 (0.00%) |
| 2025/12/16 | 2,817 (-3.03%) | 19,000 (+26.67%) | 0 | 167,200 (0.00%) | 5,400 (0.00%) |
| 2025/12/15 | 2,905 (+1.36%) | 15,000 (-65.28%) | 0 | 167,200 (0.00%) | 5,400 (0.00%) |
| 2025/12/12 | 2,866 (+1.34%) | 43,200 (+70.08%) | 0 | 167,200 (-2.85%) | 5,400 (+22.73%) |
| 2025/12/11 | 2,828 (-0.91%) | 25,400 (-14.19%) | 0 | 172,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/10 | 2,854 (-0.04%) | 29,600 (-40.92%) | 0 | 172,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/09 | 2,855 (+4.39%) | 50,100 (+78.93%) | 0 | 172,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/08 | 2,735 (+2.01%) | 28,000 (+64.71%) | 0 | 172,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/05 | 2,681 (-0.70%) | 17,000 (-42.18%) | 0 | 172,100 (+0.70%) | 4,400 (0.00%) |
| 2025/12/04 | 2,700 (+4.37%) | 29,400 (+135.20%) | 0 | 170,900 (0.00%) | 4,400 (0.00%) |
| 2025/12/03 | 2,587 (+0.86%) | 12,500 (+2.46%) | 0 | 170,900 (0.00%) | 4,400 (0.00%) |
| 2025/12/02 | 2,565 (+0.55%) | 12,200 (-2.40%) | 0 | 170,900 (0.00%) | 4,400 (0.00%) |
| 2025/12/01 | 2,551 (-1.70%) | 12,500 (-68.27%) | 0 | 170,900 (0.00%) | 4,400 (0.00%) |
| 2025/11/28 | 2,595 (+1.37%) | 39,400 (+17.61%) | 0 | 170,900 (+0.59%) | 4,400 (-12.00%) |
| 2025/11/27 | 2,560 (+1.71%) | 33,500 (+131.03%) | 0 | 169,900 (0.00%) | 5,000 (0.00%) |
| 2025/11/26 | 2,517 (-0.20%) | 14,500 (+8.21%) | 0 | 169,900 (0.00%) | 5,000 (0.00%) |
| 2025/11/25 | 2,522 (+1.29%) | 13,400 (+17.54%) | 0 | 169,900 (0.00%) | 5,000 (0.00%) |
| 2025/11/21 | 2,490 (-1.27%) | 11,400 (-66.76%) | 0 | 169,900 (-2.02%) | 5,000 (-15.25%) |
| 2025/11/20 | 2,522 (+1.04%) | 34,300 (+20.77%) | 0 | 173,400 (0.00%) | 5,900 (0.00%) |
| 2025/11/19 | 2,496 (-1.73%) | 28,400 (-28.46%) | 0 | 173,400 (0.00%) | 5,900 (0.00%) |
| 2025/11/18 | 2,540 (+0.79%) | 39,700 (+72.61%) | 0 | 173,400 (0.00%) | 5,900 (0.00%) |
| 2025/11/17 | 2,520 (-0.67%) | 23,000 (+65.47%) | 0 | 173,400 (0.00%) | 5,900 (0.00%) |
| 2025/11/14 | 2,537 (+0.40%) | 13,900 (-22.35%) | 0 | 173,400 (-6.57%) | 5,900 (-21.33%) |
| 2025/11/13 | 2,527 (+0.04%) | 17,900 (-51.88%) | 0 | 185,600 (0.00%) | 7,500 (0.00%) |
| 2025/11/12 | 2,526 (+4.12%) | 37,200 (-45.29%) | 0 | 185,600 (0.00%) | 7,500 (0.00%) |
| 2025/11/11 | 2,426 (+3.28%) | 68,000 (-6.46%) | 0 | 185,600 (0.00%) | 7,500 (0.00%) |
| 2025/11/10 | 2,349 (+3.57%) | 72,700 (+1,175.44%) | 0 | 185,600 (0.00%) | 7,500 (0.00%) |
| 2025/11/07 | 2,268 (+0.04%) | 5,700 (-22.97%) | 0 | 185,600 (-0.05%) | 7,500 (-29.25%) |
| 2025/11/06 | 2,267 (-0.66%) | 7,400 (-48.61%) | 0 | 185,700 (0.00%) | 10,600 (0.00%) |
| 2025/11/05 | 2,282 (+0.31%) | 14,400 (+35.85%) | 0 | 185,700 (0.00%) | 10,600 (0.00%) |
| 2025/11/04 | 2,275 (-0.18%) | 10,600 (+76.67%) | 0 | 185,700 (0.00%) | 10,600 (0.00%) |
| 2025/10/31 | 2,279 (-0.04%) | 6,000 (-31.82%) | 0 | 185,700 (-2.01%) | 10,600 (+4.95%) |
| 2025/10/30 | 2,280 (-0.35%) | 8,800 (+6.02%) | 0 | 189,500 (0.00%) | 10,100 (0.00%) |
| 2025/10/29 | 2,288 (+0.13%) | 8,300 (-74.92%) | 0 | 189,500 (0.00%) | 10,100 (0.00%) |
| 2025/10/28 | 2,285 (+1.56%) | 33,100 (+0.30%) | 0 | 189,500 (0.00%) | 10,100 (0.00%) |
| 2025/10/27 | 2,250 (+1.12%) | 33,000 (+226.73%) | 0 | 189,500 (0.00%) | 10,100 (0.00%) |
| 2025/10/24 | 2,225 (+1.23%) | 10,100 (-1.94%) | 0 | 189,500 (-3.17%) | 10,100 (0.00%) |
| 2025/10/23 | 2,198 (-2.14%) | 10,300 (-80.23%) | 0 | 195,700 (0.00%) | 10,100 (0.00%) |
| 2025/10/22 | 2,246 (+2.23%) | 52,100 (+512.94%) | 0 | 195,700 (0.00%) | 10,100 (0.00%) |
| 2025/10/21 | 2,197 (+0.14%) | 8,500 (-14.14%) | 0 | 195,700 (0.00%) | 10,100 (0.00%) |
| 2025/10/20 | 2,194 (+0.64%) | 9,900 (+3.13%) | 0 | 195,700 (0.00%) | 10,100 (0.00%) |
| 2025/10/17 | 2,180 (-1.31%) | 9,600 (+52.38%) | 0 | 195,700 (-1.36%) | 10,100 (-14.41%) |
| 2025/10/16 | 2,209 (+0.36%) | 6,300 (-61.59%) | 0 | 198,400 (0.00%) | 11,800 (0.00%) |
| 2025/10/15 | 2,201 (+1.71%) | 16,400 (+35.54%) | 0 | 198,400 (0.00%) | 11,800 (0.00%) |
| 2025/10/14 | 2,164 (-2.21%) | 12,100 (+80.60%) | 0 | 198,400 (0.00%) | 11,800 (0.00%) |
| 2025/10/10 | 2,213 (-1.73%) | 6,700 (-69.12%) | 0 | 198,400 (-1.10%) | 11,800 (+4.42%) |
| 2025/10/09 | 2,252 (+2.55%) | 21,700 (+37.34%) | 0 | 200,600 (0.00%) | 11,300 (0.00%) |
| 2025/10/08 | 2,196 (+0.73%) | 15,800 (+135.82%) | 0 | 200,600 (0.00%) | 11,300 (0.00%) |
| 2025/10/07 | 2,180 (-0.46%) | 6,700 (-71.97%) | 0 | 200,600 (0.00%) | 11,300 (0.00%) |
| 2025/10/06 | 2,190 (+1.15%) | 23,900 (+73.19%) | 0 | 200,600 (0.00%) | 11,300 (0.00%) |
| 2025/10/03 | 2,165 (+1.74%) | 13,800 (+94.37%) | 0 | 200,600 (+2.56%) | 11,300 (-8.13%) |
| 2025/10/02 | 2,128 (+0.05%) | 7,100 (-31.07%) | 0 | 195,600 (0.00%) | 12,300 (0.00%) |
| 2025/10/01 | 2,127 (-1.07%) | 10,300 (-36.81%) | 0 | 195,600 (0.00%) | 12,300 (0.00%) |
| 2025/09/30 | 2,150 (-2.36%) | 16,300 (+71.58%) | 0 | 195,600 (0.00%) | 12,300 (0.00%) |
| 2025/09/29 | 2,202 (+0.55%) | 9,500 (+163.89%) | 0 | 195,600 (0.00%) | 12,300 (0.00%) |
| 2025/09/26 | 2,190 (+0.18%) | 3,600 (-66.97%) | 0 | 195,600 (+4.21%) | 12,300 (0.00%) |
| 2025/09/25 | 2,186 (-1.22%) | 10,900 (-51.56%) | 0 | 187,700 (0.00%) | 12,300 (0.00%) |
| 2025/09/24 | 2,213 (+1.84%) | 22,500 (+104.55%) | 0 | 187,700 (0.00%) | 12,300 (0.00%) |
| 2025/09/22 | 2,173 (+1.02%) | 11,000 (-5.17%) | 0 | 187,700 (0.00%) | 12,300 (0.00%) |
| 2025/09/19 | 2,151 (-0.88%) | 11,600 (-39.90%) | 0 | 187,700 (-0.16%) | 12,300 (-11.51%) |
| 2025/09/18 | 2,170 (-1.27%) | 19,300 (+19.88%) | 0 | 188,000 (0.00%) | 13,900 (0.00%) |
| 2025/09/17 | 2,198 (+0.27%) | 16,100 (+31.97%) | 0 | 188,000 (0.00%) | 13,900 (0.00%) |
| 2025/09/16 | 2,192 (+0.05%) | 12,200 (-47.41%) | 0 | 188,000 (0.00%) | 13,900 (0.00%) |
| 2025/09/12 | 2,191 (+2.82%) | 23,200 (+157.78%) | 0 | 188,000 (-2.08%) | 13,900 (+1.46%) |
| 2025/09/11 | 2,131 (+0.42%) | 9,000 (-31.30%) | 0 | 192,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/10 | 2,122 (+0.14%) | 13,100 (-53.21%) | 0 | 192,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/09 | 2,119 (0.00%) | 28,000 (+152.25%) | 0 | 192,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/08 | 2,119 (+0.81%) | 11,100 (-9.76%) | 0 | 192,000 (0.00%) | 13,700 (0.00%) |
| 2025/09/05 | 2,102 (+0.62%) | 12,300 (+36.67%) | 0 | 192,000 (+0.47%) | 13,700 (+0.74%) |
| 2025/09/04 | 2,089 (-1.32%) | 9,000 (-69.07%) | 0 | 191,100 (0.00%) | 13,600 (0.00%) |
| 2025/09/03 | 2,117 (+3.88%) | 29,100 (+263.75%) | 0 | 191,100 (0.00%) | 13,600 (0.00%) |
| 2025/09/02 | 2,038 (+0.10%) | 8,000 (+35.59%) | 0 | 191,100 (0.00%) | 13,600 (0.00%) |
| 2025/09/01 | 2,036 (+0.25%) | 5,900 (-23.38%) | 0 | 191,100 (0.00%) | 13,600 (0.00%) |
| 2025/08/29 | 2,031 (+0.64%) | 7,700 (+250.00%) | 0 | 191,100 (-0.36%) | 13,600 (-4.90%) |
| 2025/08/28 | 2,018 (+0.65%) | 2,200 (-37.14%) | 0 | 191,800 (0.00%) | 14,300 (0.00%) |
| 2025/08/27 | 2,005 (-0.55%) | 3,500 (-56.25%) | 0 | 191,800 (0.00%) | 14,300 (0.00%) |
| 2025/08/26 | 2,016 (+1.00%) | 8,000 (-36.00%) | 0 | 191,800 (0.00%) | 14,300 (0.00%) |
| 2025/08/25 | 1,996 (-2.30%) | 12,500 (-63.66%) | 0 | 191,800 (0.00%) | 14,300 (0.00%) |
| 2025/08/22 | 2,043 (+1.69%) | 34,400 (+98.84%) | 0 | 191,800 (+0.37%) | 14,300 (-11.73%) |
| 2025/08/21 | 2,009 (+0.45%) | 17,300 (+22.70%) | 0 | 191,100 (0.00%) | 16,200 (0.00%) |
| 2025/08/20 | 2,000 (+0.86%) | 14,100 (-34.72%) | 0 | 191,100 (0.00%) | 16,200 (0.00%) |
| 2025/08/19 | 1,983 (-0.90%) | 21,600 (-26.03%) | 0 | 191,100 (0.00%) | 16,200 (0.00%) |
| 2025/08/18 | 2,001 (0.00%) | 29,200 (+38.39%) | 0 | 191,100 (0.00%) | 16,200 (0.00%) |
| 2025/08/15 | 2,001 (-1.91%) | 21,100 (+167.09%) | 0 | 191,100 (+0.37%) | 16,200 (-28.00%) |
| 2025/08/14 | 2,040 (-0.34%) | 7,900 (-54.07%) | 0 | 190,400 (0.00%) | 22,500 (0.00%) |
| 2025/08/13 | 2,047 (+1.74%) | 17,200 (-52.22%) | 0 | 190,400 (0.00%) | 22,500 (0.00%) |
| 2025/08/12 | 2,012 (-2.80%) | 36,000 (-39.19%) | 0 | 190,400 (0.00%) | 22,500 (0.00%) |
| 2025/08/08 | 2,070 (-2.45%) | 59,200 (+179.25%) | 0 | 190,400 (+2.37%) | 22,500 (-22.68%) |
| 2025/08/07 | 2,122 (+1.39%) | 21,200 (+114.14%) | 0 | 186,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/06 | 2,093 (+1.41%) | 9,900 (+80.00%) | 0 | 186,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/05 | 2,064 (-0.10%) | 5,500 (-60.14%) | 0 | 186,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/04 | 2,066 (-1.62%) | 13,800 (+42.27%) | 0 | 186,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/01 | 2,100 (+0.38%) | 9,700 (-3.96%) | 0 | 186,000 (-7.23%) | 29,100 (-9.06%) |
| 2025/07/31 | 2,092 (+1.01%) | 10,100 (+206.06%) | 0 | 200,500 (0.00%) | 32,000 (0.00%) |
| 2025/07/30 | 2,071 (+0.29%) | 3,300 (-68.27%) | 0 | 200,500 (0.00%) | 32,000 (0.00%) |
| 2025/07/29 | 2,065 (-0.10%) | 10,400 (-60.00%) | 0 | 200,500 (0.00%) | 32,000 (0.00%) |
| 2025/07/28 | 2,067 (-0.58%) | 26,000 (+237.66%) | 0 | 200,500 (0.00%) | 32,000 (0.00%) |
| 2025/07/25 | 2,079 (-0.05%) | 7,700 (-31.25%) | 0 | 200,500 (+78.70%) | 32,000 (+3,900.00%) |
| 2025/07/24 | 2,080 (+0.05%) | 11,200 (-41.97%) | 0 | 112,200 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 2,079 (-1.42%) | 19,300 (+25.32%) | 0 | 112,200 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 2,109 | 15,400 | 0 | 112,200 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。