日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 624 (-0.16%) | 300 (-89.29%) | 0 | 172,100 (0.00%) | 0 |
| 2026/01/20 | 625 (+1.13%) | 2,800 (+154.55%) | 0 | 172,100 (0.00%) | 0 |
| 2026/01/19 | 618 (-0.80%) | 1,100 (-45.00%) | 0 | 172,100 (0.00%) | 0 |
| 2026/01/16 | 623 (+1.47%) | 2,000 (+5.26%) | 0 | 172,100 (-0.29%) | 0 |
| 2026/01/15 | 614 (+0.82%) | 1,900 (-5.00%) | 0 | 172,600 (0.00%) | 0 |
| 2026/01/14 | 609 (0.00%) | 2,000 (+42.86%) | 0 | 172,600 (0.00%) | 0 |
| 2026/01/13 | 609 (-0.65%) | 1,400 (+250.00%) | 0 | 172,600 (0.00%) | 0 |
| 2026/01/09 | 613 (-1.76%) | 400 (-83.33%) | 0 | 172,600 (+1.71%) | 0 |
| 2026/01/08 | 624 (+4.17%) | 2,400 (+60.00%) | 0 | 169,700 (0.00%) | 0 |
| 2026/01/07 | 599 (+0.67%) | 1,500 (-55.88%) | 0 | 169,700 (0.00%) | 0 |
| 2026/01/06 | 595 (+0.34%) | 3,400 (+61.90%) | 0 | 169,700 (0.00%) | 0 |
| 2026/01/05 | 593 (-0.17%) | 2,100 (+110.00%) | 0 | 169,700 (0.00%) | 0 |
| 2025/12/30 | 594 (-1.00%) | 1,000 (-60.00%) | 0 | 169,700 (0.00%) | 0 |
| 2025/12/29 | 600 (0.00%) | 2,500 (-43.18%) | 0 | 169,700 (0.00%) | 0 |
| 2025/12/26 | 600 (+3.99%) | 4,400 (-33.33%) | 0 | 169,700 (+7.95%) | 0 |
| 2025/12/25 | 577 (0.00%) | 6,600 (+164.00%) | 0 | 157,200 (0.00%) | 0 |
| 2025/12/24 | 577 (+0.35%) | 2,500 (-26.47%) | 0 | 157,200 (0.00%) | 0 |
| 2025/12/23 | 575 (+2.50%) | 3,400 (-42.37%) | 0 | 157,200 (0.00%) | 0 |
| 2025/12/22 | 561 (-2.94%) | 5,900 (+1,866.67%) | 0 | 157,200 (0.00%) | 0 |
| 2025/12/19 | 578 (-0.34%) | 300 (-91.89%) | 0 | 157,200 (+3.63%) | 0 |
| 2025/12/18 | 580 (+0.52%) | 3,700 (+1,750.00%) | 0 | 151,700 (0.00%) | 0 |
| 2025/12/17 | 577 (0.00%) | 200 (-92.00%) | 0 | 151,700 (0.00%) | 0 |
| 2025/12/16 | 577 (+0.52%) | 2,500 (+400.00%) | 0 | 151,700 (0.00%) | 0 |
| 2025/12/15 | 574 (+0.88%) | 500 (-87.80%) | 0 | 151,700 (0.00%) | 0 |
| 2025/12/12 | 569 (+2.89%) | 4,100 (-67.97%) | 0 | 151,700 (+4.40%) | 0 |
| 2025/12/11 | 553 (-0.36%) | 12,800 (0.00%) | 0 | 145,300 (0.00%) | 0 |
| 2025/12/10 | 555 (-0.36%) | 12,800 (+433.33%) | 0 | 145,300 (0.00%) | 0 |
| 2025/12/09 | 557 (+2.96%) | 2,400 (+166.67%) | 0 | 145,300 (0.00%) | 0 |
| 2025/12/08 | 541 (+1.12%) | 900 (-85.94%) | 0 | 145,300 (0.00%) | 0 |
| 2025/12/05 | 535 (-2.01%) | 6,400 (+88.24%) | 0 | 145,300 (+2.90%) | 0 |
| 2025/12/04 | 546 (+1.11%) | 3,400 (+161.54%) | 0 | 141,200 (0.00%) | 0 |
| 2025/12/03 | 540 (-0.92%) | 1,300 (+30.00%) | 0 | 141,200 (0.00%) | 0 |
| 2025/12/02 | 545 (-1.62%) | 1,000 (-62.96%) | 0 | 141,200 (0.00%) | 0 |
| 2025/12/01 | 554 (-0.18%) | 2,700 (+17.39%) | 0 | 141,200 (0.00%) | 0 |
| 2025/11/28 | 555 (-0.18%) | 2,300 (0.00%) | 0 | 141,200 (-0.63%) | 0 |
| 2025/11/27 | 556 (+0.18%) | 2,300 (-14.81%) | 0 | 142,100 (0.00%) | 0 |
| 2025/11/26 | 555 (-0.72%) | 2,700 (+28.57%) | 0 | 142,100 (0.00%) | 0 |
| 2025/11/25 | 559 (+0.90%) | 2,100 (-41.67%) | 0 | 142,100 (0.00%) | 0 |
| 2025/11/21 | 554 (-2.98%) | 3,600 (-35.71%) | 0 | 142,100 (+0.42%) | 0 |
| 2025/11/20 | 571 (+1.24%) | 5,600 (+9.80%) | 0 | 141,500 (0.00%) | 0 |
| 2025/11/19 | 564 (+0.36%) | 5,100 (+142.86%) | 0 | 141,500 (0.00%) | 0 |
| 2025/11/18 | 562 (+0.18%) | 2,100 (-34.38%) | 0 | 141,500 (0.00%) | 0 |
| 2025/11/17 | 561 (-1.75%) | 3,200 (-87.25%) | 0 | 141,500 (0.00%) | 0 |
| 2025/11/14 | 571 (+2.88%) | 25,100 (+560.53%) | 0 | 141,500 (+1.95%) | 0 |
| 2025/11/13 | 555 (-0.89%) | 3,800 (+80.95%) | 0 | 138,800 (0.00%) | 0 |
| 2025/11/12 | 560 (-0.88%) | 2,100 (-27.59%) | 0 | 138,800 (0.00%) | 0 |
| 2025/11/11 | 565 (-0.70%) | 2,900 (+61.11%) | 0 | 138,800 (0.00%) | 0 |
| 2025/11/10 | 569 (-1.39%) | 1,800 (+38.46%) | 0 | 138,800 (0.00%) | 0 |
| 2025/11/07 | 577 (+0.52%) | 1,300 (-87.74%) | 0 | 138,800 (+2.06%) | 0 |
| 2025/11/06 | 574 (-3.53%) | 10,600 (+657.14%) | 0 | 136,000 (0.00%) | 0 |
| 2025/11/05 | 595 (-1.49%) | 1,400 (+133.33%) | 0 | 136,000 (0.00%) | 0 |
| 2025/11/04 | 604 (-0.49%) | 600 (-70.00%) | 0 | 136,000 (0.00%) | 0 |
| 2025/10/31 | 607 (+1.17%) | 2,000 (-28.57%) | 0 | 136,000 (+0.52%) | 0 |
| 2025/10/30 | 600 (-0.50%) | 2,800 (+180.00%) | 0 | 135,300 (0.00%) | 0 |
| 2025/10/29 | 603 (+0.17%) | 1,000 (+42.86%) | 0 | 135,300 (0.00%) | 0 |
| 2025/10/28 | 602 (-0.50%) | 700 (-88.89%) | 0 | 135,300 (0.00%) | 0 |
| 2025/10/27 | 605 (+0.33%) | 6,300 (+384.62%) | 0 | 135,300 (0.00%) | 0 |
| 2025/10/24 | 603 (-0.33%) | 1,300 (-13.33%) | 0 | 135,300 (+0.22%) | 0 |
| 2025/10/23 | 605 (+0.33%) | 1,500 (-48.28%) | 0 | 135,000 (0.00%) | 0 |
| 2025/10/22 | 603 (0.00%) | 2,900 (+16.00%) | 0 | 135,000 (0.00%) | 0 |
| 2025/10/21 | 603 (-1.15%) | 2,500 (-3.85%) | 0 | 135,000 (0.00%) | 0 |
| 2025/10/20 | 610 (-0.65%) | 2,600 (+52.94%) | 0 | 135,000 (0.00%) | 0 |
| 2025/10/17 | 614 (-1.60%) | 1,700 (-48.48%) | 0 | 135,000 (-1.39%) | 0 |
| 2025/10/16 | 624 (+3.31%) | 3,300 (+22.22%) | 0 | 136,900 (0.00%) | 0 |
| 2025/10/15 | 604 (+0.67%) | 2,700 (+3.85%) | 0 | 136,900 (0.00%) | 0 |
| 2025/10/14 | 600 (-1.48%) | 2,600 (-40.91%) | 0 | 136,900 (0.00%) | 0 |
| 2025/10/10 | 609 (-0.49%) | 4,400 (+238.46%) | 0 | 136,900 (+1.11%) | 0 |
| 2025/10/09 | 612 (+0.33%) | 1,300 (+85.71%) | 0 | 135,400 (0.00%) | 0 |
| 2025/10/08 | 610 (+0.49%) | 700 (-66.67%) | 0 | 135,400 (0.00%) | 0 |
| 2025/10/07 | 607 (-0.33%) | 2,100 (+200.00%) | 0 | 135,400 (0.00%) | 0 |
| 2025/10/06 | 609 (-0.16%) | 700 (-22.22%) | 0 | 135,400 (0.00%) | 0 |
| 2025/10/03 | 610 (-0.16%) | 900 (+28.57%) | 0 | 135,400 (-0.59%) | 0 |
| 2025/10/02 | 611 (-0.49%) | 700 (-84.44%) | 0 | 136,200 (0.00%) | 0 |
| 2025/10/01 | 614 (-0.65%) | 4,500 (+800.00%) | 0 | 136,200 (0.00%) | 0 |
| 2025/09/30 | 618 (+0.32%) | 500 (+25.00%) | 0 | 136,200 (0.00%) | 0 |
| 2025/09/29 | 616 (-0.32%) | 400 (-84.00%) | 0 | 136,200 (0.00%) | 0 |
| 2025/09/26 | 618 (0.00%) | 2,500 (+108.33%) | 0 | 136,200 (-0.80%) | 0 |
| 2025/09/25 | 618 (+0.32%) | 1,200 (+140.00%) | 0 | 137,300 (0.00%) | 0 |
| 2025/09/24 | 616 (+1.15%) | 500 (-89.13%) | 0 | 137,300 (0.00%) | 0 |
| 2025/09/22 | 609 (+0.50%) | 4,600 (+253.85%) | 0 | 137,300 (0.00%) | 0 |
| 2025/09/19 | 606 (0.00%) | 1,300 (-91.82%) | 0 | 137,300 (+1.55%) | 0 |
| 2025/09/18 | 606 (+0.50%) | 15,900 (+3,875.00%) | 0 | 135,200 (0.00%) | 0 |
| 2025/09/17 | 603 (+2.03%) | 400 (-76.47%) | 0 | 135,200 (0.00%) | 0 |
| 2025/09/16 | 591 (-1.50%) | 1,700 (-22.73%) | 0 | 135,200 (0.00%) | 0 |
| 2025/09/12 | 600 (+1.69%) | 2,200 (+266.67%) | 0 | 135,200 (+0.07%) | 0 |
| 2025/09/11 | 590 (-1.67%) | 600 (-64.71%) | 0 | 135,100 (0.00%) | 0 |
| 2025/09/10 | 600 (+1.01%) | 1,700 (+142.86%) | 0 | 135,100 (0.00%) | 0 |
| 2025/09/09 | 594 (+0.68%) | 700 (-53.33%) | 0 | 135,100 (0.00%) | 0 |
| 2025/09/08 | 590 (-1.01%) | 1,500 (+400.00%) | 0 | 135,100 (0.00%) | 0 |
| 2025/09/05 | 596 (+0.68%) | 300 (-66.67%) | 0 | 135,100 (+0.30%) | 0 |
| 2025/09/04 | 592 (-0.17%) | 900 (+350.00%) | 0 | 134,700 (0.00%) | 0 |
| 2025/09/03 | 593 (-0.50%) | 200 (-60.00%) | 0 | 134,700 (0.00%) | 0 |
| 2025/09/02 | 596 (-0.17%) | 500 (+66.67%) | 0 | 134,700 (0.00%) | 0 |
| 2025/09/01 | 597 (0.00%) | 300 (-72.73%) | 0 | 134,700 (0.00%) | 0 |
| 2025/08/29 | 597 (+0.51%) | 1,100 (+120.00%) | 0 | 134,700 (-0.07%) | 0 |
| 2025/08/28 | 594 (+0.17%) | 500 (+25.00%) | 0 | 134,800 (0.00%) | 0 |
| 2025/08/27 | 593 (+0.34%) | 400 (-63.64%) | 0 | 134,800 (0.00%) | 0 |
| 2025/08/26 | 591 (+0.34%) | 1,100 (0.00%) | 0 | 134,800 (0.00%) | 0 |
| 2025/08/25 | 589 (-0.34%) | 1,100 (+175.00%) | 0 | 134,800 (0.00%) | 0 |
| 2025/08/22 | 591 (0.00%) | 400 (-78.95%) | 0 | 134,800 (+2.43%) | 0 |
| 2025/08/21 | 591 (0.00%) | 1,900 (-64.81%) | 0 | 131,600 (0.00%) | 0 |
| 2025/08/20 | 591 (-0.51%) | 5,400 (+125.00%) | 0 | 131,600 (0.00%) | 0 |
| 2025/08/19 | 594 (0.00%) | 2,400 (+50.00%) | 0 | 131,600 (0.00%) | 0 |
| 2025/08/18 | 594 (-0.34%) | 1,600 (-76.81%) | 0 | 131,600 (0.00%) | 0 |
| 2025/08/15 | 596 (+1.02%) | 6,900 (+392.86%) | 0 | 131,600 (-3.24%) | 0 |
| 2025/08/14 | 590 (-0.34%) | 1,400 (-30.00%) | 0 | 136,000 (0.00%) | 0 |
| 2025/08/13 | 592 (-0.84%) | 2,000 (-13.04%) | 0 | 136,000 (0.00%) | 0 |
| 2025/08/12 | 597 (+0.51%) | 2,300 (+15.00%) | 0 | 136,000 (0.00%) | 0 |
| 2025/08/08 | 594 (+0.17%) | 2,000 (+5.26%) | 0 | 136,000 (+0.97%) | 0 |
| 2025/08/07 | 593 (-0.67%) | 1,900 (+58.33%) | 0 | 134,700 (0.00%) | 0 |
| 2025/08/06 | 597 (+0.84%) | 1,200 (-47.83%) | 0 | 134,700 (0.00%) | 0 |
| 2025/08/05 | 592 (+0.51%) | 2,300 (-14.81%) | 0 | 134,700 (0.00%) | 0 |
| 2025/08/04 | 589 (+0.68%) | 2,700 (+12.50%) | 0 | 134,700 (0.00%) | 0 |
| 2025/08/01 | 585 (-0.17%) | 2,400 (+242.86%) | 0 | 134,700 (+0.67%) | 0 |
| 2025/07/31 | 586 (-1.18%) | 700 (-58.82%) | 0 | 133,800 (0.00%) | 0 |
| 2025/07/30 | 593 (+0.17%) | 1,700 (+240.00%) | 0 | 133,800 (0.00%) | 0 |
| 2025/07/29 | 592 (-1.00%) | 500 (-83.33%) | 0 | 133,800 (0.00%) | 0 |
| 2025/07/28 | 598 (-0.33%) | 3,000 (+11.11%) | 0 | 133,800 (0.00%) | 0 |
| 2025/07/25 | 600 (+1.69%) | 2,700 (+35.00%) | 0 | 133,800 (-15.32%) | 0 |
| 2025/07/24 | 590 (+0.34%) | 2,000 (-9.09%) | 0 | 158,000 (0.00%) | 0 |
| 2025/07/23 | 588 (+0.17%) | 2,200 (+214.29%) | 0 | 158,000 (0.00%) | 0 |
| 2025/07/22 | 587 | 700 | 0 | 158,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。