日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,285 (-0.48%) | 4,462,100 (+32.95%) | 0 | 428,400 (0.00%) | 264,500 (0.00%) |
| 2026/01/20 | 2,296 (+0.66%) | 3,356,300 (+7.90%) | 0 | 428,400 (0.00%) | 264,500 (0.00%) |
| 2026/01/19 | 2,281 (-0.91%) | 3,110,500 (-12.09%) | 0 | 428,400 (0.00%) | 264,500 (0.00%) |
| 2026/01/16 | 2,302 (+1.28%) | 3,538,300 (-10.07%) | 0 | 428,400 (-15.87%) | 264,500 (+4.75%) |
| 2026/01/15 | 2,273 (-0.02%) | 3,934,500 (-13.21%) | 0 | 509,200 (0.00%) | 252,500 (0.00%) |
| 2026/01/14 | 2,273 (+0.35%) | 4,533,500 (-29.13%) | 0 | 509,200 (0.00%) | 252,500 (0.00%) |
| 2026/01/13 | 2,265 (+1.68%) | 6,397,200 (-2.39%) | 0 | 509,200 (0.00%) | 252,500 (0.00%) |
| 2026/01/09 | 2,228 (+1.46%) | 6,553,600 (+43.75%) | 0 | 509,200 (+18.89%) | 252,500 (+6.23%) |
| 2026/01/08 | 2,196 (-2.07%) | 4,559,100 (+17.45%) | 0 | 428,300 (0.00%) | 237,700 (0.00%) |
| 2026/01/07 | 2,242 (-0.66%) | 3,881,600 (-17.57%) | 0 | 428,300 (0.00%) | 237,700 (0.00%) |
| 2026/01/06 | 2,257 (+1.14%) | 4,708,900 (+3.29%) | 0 | 428,300 (0.00%) | 237,700 (0.00%) |
| 2026/01/05 | 2,232 (+1.59%) | 4,558,800 (+55.33%) | 0 | 428,300 (0.00%) | 237,700 (0.00%) |
| 2025/12/30 | 2,197 (+0.23%) | 2,935,000 (+32.09%) | 0 | 428,300 (0.00%) | 237,700 (0.00%) |
| 2025/12/29 | 2,192 (-0.52%) | 2,221,900 (+14.59%) | 0 | 428,300 (0.00%) | 237,700 (0.00%) |
| 2025/12/26 | 2,203 (+0.39%) | 1,939,000 (+69.37%) | 0 | 428,300 (-53.32%) | 237,700 (-12.83%) |
| 2025/12/25 | 2,195 (+0.71%) | 1,144,800 (-59.92%) | 0 | 917,600 (0.00%) | 272,700 (0.00%) |
| 2025/12/24 | 2,179 (-0.11%) | 2,856,400 (+5.77%) | 0 | 917,600 (0.00%) | 272,700 (0.00%) |
| 2025/12/23 | 2,182 (-0.98%) | 2,700,700 (-10.66%) | 0 | 917,600 (0.00%) | 272,700 (0.00%) |
| 2025/12/22 | 2,203 (+1.87%) | 3,022,900 (-57.82%) | 0 | 917,600 (0.00%) | 272,700 (0.00%) |
| 2025/12/19 | 2,163 (-1.55%) | 7,167,100 (+65.53%) | 0 | 917,600 (+26.20%) | 272,700 (-13.76%) |
| 2025/12/18 | 2,197 (-0.99%) | 4,329,700 (+17.70%) | 0 | 727,100 (0.00%) | 316,200 (0.00%) |
| 2025/12/17 | 2,219 (-0.54%) | 3,678,600 (-17.07%) | 0 | 727,100 (0.00%) | 316,200 (0.00%) |
| 2025/12/16 | 2,231 (-0.78%) | 4,435,700 (+6.07%) | 0 | 727,100 (0.00%) | 316,200 (0.00%) |
| 2025/12/15 | 2,248 (+0.02%) | 4,181,700 (-28.08%) | 0 | 727,100 (0.00%) | 316,200 (0.00%) |
| 2025/12/12 | 2,248 (+3.40%) | 5,814,000 (+28.59%) | 0 | 727,100 (-34.76%) | 316,200 (+12.61%) |
| 2025/12/11 | 2,174 (-0.37%) | 4,521,400 (+1.72%) | 0 | 1,114,500 (0.00%) | 280,800 (0.00%) |
| 2025/12/10 | 2,182 (+0.90%) | 4,445,000 (+50.84%) | 0 | 1,114,500 (0.00%) | 280,800 (0.00%) |
| 2025/12/09 | 2,162 (+0.53%) | 2,946,900 (+16.45%) | 0 | 1,114,500 (0.00%) | 280,800 (0.00%) |
| 2025/12/08 | 2,151 (+0.49%) | 2,530,700 (-13.07%) | 0 | 1,114,500 (0.00%) | 280,800 (0.00%) |
| 2025/12/05 | 2,140 (-0.86%) | 2,911,200 (-10.94%) | 0 | 1,114,500 (+1.97%) | 280,800 (+1.48%) |
| 2025/12/04 | 2,159 (+1.15%) | 3,268,900 (+5.40%) | 0 | 1,093,000 (0.00%) | 276,700 (0.00%) |
| 2025/12/03 | 2,134 (+0.66%) | 3,101,500 (-17.08%) | 0 | 1,093,000 (0.00%) | 276,700 (0.00%) |
| 2025/12/02 | 2,120 (+0.33%) | 3,740,200 (+17.45%) | 0 | 1,093,000 (0.00%) | 276,700 (0.00%) |
| 2025/12/01 | 2,113 (-1.12%) | 3,184,600 (+45.69%) | 0 | 1,093,000 (0.00%) | 276,700 (0.00%) |
| 2025/11/28 | 2,137 (+0.40%) | 2,185,800 (-19.39%) | 0 | 1,093,000 (-12.99%) | 276,700 (+0.73%) |
| 2025/11/27 | 2,129 (+0.78%) | 2,711,600 (-39.15%) | 0 | 1,256,200 (0.00%) | 274,700 (0.00%) |
| 2025/11/26 | 2,112 (+1.08%) | 4,456,300 (+8.39%) | 0 | 1,256,200 (0.00%) | 274,700 (0.00%) |
| 2025/11/25 | 2,090 (+0.51%) | 4,111,400 (-60.04%) | 0 | 1,256,200 (0.00%) | 274,700 (0.00%) |
| 2025/11/21 | 2,079 (+2.06%) | 10,288,000 (+156.41%) | 0 | 1,256,200 (+5.16%) | 274,700 (-28.69%) |
| 2025/11/20 | 2,037 (+0.57%) | 4,012,400 (+5.47%) | 0 | 1,194,600 (0.00%) | 385,200 (0.00%) |
| 2025/11/19 | 2,026 (+0.80%) | 3,804,200 (-25.62%) | 0 | 1,194,600 (0.00%) | 385,200 (0.00%) |
| 2025/11/18 | 2,010 (-2.78%) | 5,114,300 (+14.09%) | 0 | 1,194,600 (0.00%) | 385,200 (0.00%) |
| 2025/11/17 | 2,067 (-2.20%) | 4,482,500 (-19.98%) | 0 | 1,194,600 (0.00%) | 385,200 (0.00%) |
| 2025/11/14 | 2,114 (+1.88%) | 5,601,600 (+64.26%) | 0 | 1,194,600 (-20.51%) | 385,200 (+9.46%) |
| 2025/11/13 | 2,075 (+0.85%) | 3,410,200 (-19.94%) | 0 | 1,502,800 (0.00%) | 351,900 (0.00%) |
| 2025/11/12 | 2,057 (+1.68%) | 4,259,400 (+44.42%) | 0 | 1,502,800 (0.00%) | 351,900 (0.00%) |
| 2025/11/11 | 2,023 (-1.08%) | 2,949,300 (-4.16%) | 0 | 1,502,800 (0.00%) | 351,900 (0.00%) |
| 2025/11/10 | 2,045 (+1.21%) | 3,077,200 (-29.55%) | 0 | 1,502,800 (0.00%) | 351,900 (0.00%) |
| 2025/11/07 | 2,021 (+0.27%) | 4,367,700 (+2.55%) | 0 | 1,502,800 (+2.26%) | 351,900 (-4.89%) |
| 2025/11/06 | 2,015 (+0.57%) | 4,259,100 (-49.92%) | 0 | 1,469,600 (0.00%) | 370,000 (0.00%) |
| 2025/11/05 | 2,004 (-0.87%) | 8,505,000 (-9.89%) | 0 | 1,469,600 (0.00%) | 370,000 (0.00%) |
| 2025/11/04 | 2,021 (-1.41%) | 9,438,200 (-21.70%) | 0 | 1,469,600 (0.00%) | 370,000 (0.00%) |
| 2025/10/31 | 2,050 (-4.27%) | 12,054,300 (+81.04%) | 0 | 1,469,600 (-15.12%) | 370,000 (-6.19%) |
| 2025/10/30 | 2,142 (+1.88%) | 6,658,300 (+4.39%) | 0 | 1,731,400 (0.00%) | 394,400 (0.00%) |
| 2025/10/29 | 2,102 (-2.53%) | 6,378,000 (+75.53%) | 0 | 1,731,400 (0.00%) | 394,400 (0.00%) |
| 2025/10/28 | 2,157 (-1.55%) | 3,633,500 (-20.27%) | 0 | 1,731,400 (0.00%) | 394,400 (0.00%) |
| 2025/10/27 | 2,191 (+1.29%) | 4,557,300 (+9.75%) | 0 | 1,731,400 (0.00%) | 394,400 (0.00%) |
| 2025/10/24 | 2,163 (+2.08%) | 4,152,300 (+8.60%) | 0 | 1,731,400 (-27.32%) | 394,400 (+16.65%) |
| 2025/10/23 | 2,119 (-0.12%) | 3,823,500 (-4.16%) | 0 | 2,382,100 (0.00%) | 338,100 (0.00%) |
| 2025/10/22 | 2,121 (+1.95%) | 3,989,400 (+16.09%) | 0 | 2,382,100 (0.00%) | 338,100 (0.00%) |
| 2025/10/21 | 2,081 (+1.29%) | 3,436,400 (+3.32%) | 0 | 2,382,100 (0.00%) | 338,100 (0.00%) |
| 2025/10/20 | 2,054 (+3.11%) | 3,325,900 (-10.79%) | 0 | 2,382,100 (0.00%) | 338,100 (0.00%) |
| 2025/10/17 | 1,992 (-0.18%) | 3,728,000 (+21.19%) | 0 | 2,382,100 (+9.93%) | 338,100 (-5.32%) |
| 2025/10/16 | 1,996 (+0.03%) | 3,076,100 (-5.72%) | 0 | 2,167,000 (0.00%) | 357,100 (0.00%) |
| 2025/10/15 | 1,995 (+1.79%) | 3,262,800 (-48.88%) | 0 | 2,167,000 (0.00%) | 357,100 (0.00%) |
| 2025/10/14 | 1,960 (-1.61%) | 6,383,000 (+4.20%) | 0 | 2,167,000 (0.00%) | 357,100 (0.00%) |
| 2025/10/10 | 1,992 (-1.92%) | 6,125,700 (+75.00%) | 0 | 2,167,000 (-4.20%) | 357,100 (+1.68%) |
| 2025/10/09 | 2,031 (+0.52%) | 3,500,300 (-17.67%) | 0 | 2,262,100 (0.00%) | 351,200 (0.00%) |
| 2025/10/08 | 2,021 (-0.69%) | 4,251,300 (-28.53%) | 0 | 2,262,100 (0.00%) | 351,200 (0.00%) |
| 2025/10/07 | 2,035 (+0.72%) | 5,948,000 (+11.29%) | 0 | 2,262,100 (0.00%) | 351,200 (0.00%) |
| 2025/10/06 | 2,020 (+2.30%) | 5,344,600 (+68.23%) | 0 | 2,262,100 (0.00%) | 351,200 (0.00%) |
| 2025/10/03 | 1,975 (+1.15%) | 3,177,000 (-34.44%) | 0 | 2,262,100 (+16.33%) | 351,200 (-11.07%) |
| 2025/10/02 | 1,952 (-2.03%) | 4,846,300 (+10.59%) | 0 | 1,944,500 (0.00%) | 394,900 (0.00%) |
| 2025/10/01 | 1,993 (+0.15%) | 4,382,200 (-21.46%) | 0 | 1,944,500 (0.00%) | 394,900 (0.00%) |
| 2025/09/30 | 1,990 (-0.55%) | 5,579,700 (+47.62%) | 0 | 1,944,500 (0.00%) | 394,900 (0.00%) |
| 2025/09/29 | 2,001 (-1.84%) | 3,779,800 (-22.52%) | 0 | 1,944,500 (0.00%) | 394,900 (0.00%) |
| 2025/09/26 | 2,038 (-0.02%) | 4,878,500 (+9.35%) | 0 | 1,944,500 (-39.28%) | 394,900 (-5.41%) |
| 2025/09/25 | 2,039 (+0.67%) | 4,461,500 (+8.83%) | 0 | 3,202,400 (0.00%) | 417,500 (0.00%) |
| 2025/09/24 | 2,025 (-1.65%) | 4,099,400 (+6.56%) | 0 | 3,202,400 (0.00%) | 417,500 (0.00%) |
| 2025/09/22 | 2,059 (+1.93%) | 3,847,000 (-51.93%) | 0 | 3,202,400 (0.00%) | 417,500 (0.00%) |
| 2025/09/19 | 2,020 (-2.13%) | 8,003,000 (+76.65%) | 0 | 3,202,400 (-19.16%) | 417,500 (-7.30%) |
| 2025/09/18 | 2,064 (+0.10%) | 4,530,400 (+7.42%) | 0 | 3,961,500 (0.00%) | 450,400 (0.00%) |
| 2025/09/17 | 2,062 (-0.98%) | 4,217,600 (+0.98%) | 0 | 3,961,500 (0.00%) | 450,400 (0.00%) |
| 2025/09/16 | 2,083 (+1.09%) | 4,176,500 (-37.12%) | 0 | 3,961,500 (0.00%) | 450,400 (0.00%) |
| 2025/09/12 | 2,060 (+0.66%) | 6,641,600 (+55.00%) | 0 | 3,961,500 (-5.93%) | 450,400 (+0.87%) |
| 2025/09/11 | 2,047 (+1.11%) | 4,284,800 (+16.25%) | 0 | 4,211,100 (0.00%) | 446,500 (0.00%) |
| 2025/09/10 | 2,024 (+0.17%) | 3,685,700 (-6.37%) | 0 | 4,211,100 (0.00%) | 446,500 (0.00%) |
| 2025/09/09 | 2,021 (-1.05%) | 3,936,400 (+14.11%) | 0 | 4,211,100 (0.00%) | 446,500 (0.00%) |
| 2025/09/08 | 2,042 (+0.76%) | 3,449,700 (-6.77%) | 0 | 4,211,100 (0.00%) | 446,500 (0.00%) |
| 2025/09/05 | 2,027 (+2.14%) | 3,700,400 (-10.36%) | 0 | 4,211,100 (-8.39%) | 446,500 (+9.14%) |
| 2025/09/04 | 1,984 (-0.53%) | 4,128,000 (-0.90%) | 0 | 4,596,700 (0.00%) | 409,100 (0.00%) |
| 2025/09/03 | 1,995 (-0.28%) | 4,165,500 (+6.67%) | 0 | 4,596,700 (0.00%) | 409,100 (0.00%) |
| 2025/09/02 | 2,000 (+1.27%) | 3,905,100 (+0.74%) | 0 | 4,596,700 (0.00%) | 409,100 (0.00%) |
| 2025/09/01 | 1,975 (-0.10%) | 3,876,500 (-9.54%) | 0 | 4,596,700 (0.00%) | 409,100 (0.00%) |
| 2025/08/29 | 1,977 (-0.13%) | 4,285,400 (-54.17%) | 0 | 4,596,700 (-5.52%) | 409,100 (+0.20%) |
| 2025/08/28 | 1,980 (+1.36%) | 9,350,600 (+198.91%) | 0 | 4,865,300 (0.00%) | 408,300 (0.00%) |
| 2025/08/27 | 1,953 (+0.41%) | 3,128,200 (-28.83%) | 0 | 4,865,300 (0.00%) | 408,300 (0.00%) |
| 2025/08/26 | 1,945 (-0.97%) | 4,395,500 (+39.22%) | 0 | 4,865,300 (0.00%) | 408,300 (0.00%) |
| 2025/08/25 | 1,964 (+0.03%) | 3,157,300 (+40.36%) | 0 | 4,865,300 (0.00%) | 408,300 (0.00%) |
| 2025/08/22 | 1,964 (+0.28%) | 2,249,500 (-36.08%) | 0 | 4,865,300 (-3.08%) | 408,300 (+6.94%) |
| 2025/08/21 | 1,958 (-0.96%) | 3,519,400 (-46.59%) | 0 | 5,020,100 (0.00%) | 381,800 (0.00%) |
| 2025/08/20 | 1,977 (+2.14%) | 6,589,800 (+60.99%) | 0 | 5,020,100 (0.00%) | 381,800 (0.00%) |
| 2025/08/19 | 1,936 (+0.65%) | 4,093,200 (+30.79%) | 0 | 5,020,100 (0.00%) | 381,800 (0.00%) |
| 2025/08/18 | 1,923 (+1.37%) | 3,129,600 (-1.06%) | 0 | 5,020,100 (0.00%) | 381,800 (0.00%) |
| 2025/08/15 | 1,897 (+0.11%) | 3,163,100 (-1.54%) | 0 | 5,020,100 (+0.31%) | 381,800 (-9.03%) |
| 2025/08/14 | 1,895 (-1.64%) | 3,212,500 (-32.22%) | 0 | 5,004,700 (0.00%) | 419,700 (0.00%) |
| 2025/08/13 | 1,927 (+0.34%) | 4,739,700 (-13.69%) | 0 | 5,004,700 (0.00%) | 419,700 (0.00%) |
| 2025/08/12 | 1,920 (+1.05%) | 5,491,500 (-16.36%) | 0 | 5,004,700 (0.00%) | 419,700 (0.00%) |
| 2025/08/08 | 1,900 (+0.90%) | 6,565,300 (+76.57%) | 0 | 5,004,700 (-3.07%) | 419,700 (-1.32%) |
| 2025/08/07 | 1,883 (+0.53%) | 3,718,200 (-16.41%) | 0 | 5,163,100 (0.00%) | 425,300 (0.00%) |
| 2025/08/06 | 1,873 (+0.54%) | 4,448,200 (+0.29%) | 0 | 5,163,100 (0.00%) | 425,300 (0.00%) |
| 2025/08/05 | 1,863 (+1.33%) | 4,435,400 (-12.81%) | 0 | 5,163,100 (0.00%) | 425,300 (0.00%) |
| 2025/08/04 | 1,839 (+0.16%) | 5,087,200 (-36.86%) | 0 | 5,163,100 (0.00%) | 425,300 (0.00%) |
| 2025/08/01 | 1,836 (+1.86%) | 8,057,300 (-43.11%) | 0 | 5,163,100 (-1.16%) | 425,300 (+83.16%) |
| 2025/07/31 | 1,802 (+9.54%) | 14,161,900 (+117.99%) | 0 | 5,223,900 (0.00%) | 232,200 (0.00%) |
| 2025/07/30 | 1,645 (-1.20%) | 6,496,500 (+55.62%) | 0 | 5,223,900 (0.00%) | 232,200 (0.00%) |
| 2025/07/29 | 1,665 (+0.09%) | 4,174,600 (+12.79%) | 0 | 5,223,900 (0.00%) | 232,200 (0.00%) |
| 2025/07/28 | 1,664 (+0.51%) | 3,701,300 (-14.04%) | 0 | 5,223,900 (0.00%) | 232,200 (0.00%) |
| 2025/07/25 | 1,655 (-1.46%) | 4,305,600 (-20.87%) | 0 | 5,223,900 (+307.04%) | 232,200 (+46.41%) |
| 2025/07/24 | 1,680 (+1.08%) | 5,441,400 (-31.47%) | 0 | 1,283,400 (0.00%) | 158,600 (0.00%) |
| 2025/07/23 | 1,662 (+4.04%) | 7,940,200 (+63.54%) | 0 | 1,283,400 (0.00%) | 158,600 (0.00%) |
| 2025/07/22 | 1,597 | 4,855,300 | 0 | 1,283,400 | 158,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。