日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 635 (-2.16%) | 21,200 (+271.93%) | 0 | 99,500 (0.00%) | 0 |
| 2026/01/20 | 649 (+0.31%) | 5,700 (-32.14%) | 0 | 99,500 (0.00%) | 0 |
| 2026/01/19 | 647 (+0.15%) | 8,400 (+64.71%) | 0 | 99,500 (0.00%) | 0 |
| 2026/01/16 | 646 (+0.62%) | 5,100 (-71.35%) | 0 | 99,500 (-13.48%) | 0 |
| 2026/01/15 | 642 (+1.74%) | 17,800 (+89.36%) | 0 | 115,000 (0.00%) | 0 |
| 2026/01/14 | 631 (-0.32%) | 9,400 (+51.61%) | 0 | 115,000 (0.00%) | 0 |
| 2026/01/13 | 633 (+0.64%) | 6,200 (+21.57%) | 0 | 115,000 (0.00%) | 0 |
| 2026/01/09 | 629 (+0.48%) | 5,100 (+64.52%) | 0 | 115,000 (+2.04%) | 0 |
| 2026/01/08 | 626 (+0.48%) | 3,100 (-38.00%) | 0 | 112,700 (0.00%) | 0 |
| 2026/01/07 | 623 (-0.16%) | 5,000 (+31.58%) | 0 | 112,700 (0.00%) | 0 |
| 2026/01/06 | 624 (+0.81%) | 3,800 (-41.54%) | 0 | 112,700 (0.00%) | 0 |
| 2026/01/05 | 619 (-1.43%) | 6,500 (-4.41%) | 0 | 112,700 (0.00%) | 0 |
| 2025/12/30 | 628 (+2.28%) | 6,800 (-27.66%) | 0 | 112,700 (0.00%) | 0 |
| 2025/12/29 | 614 (+1.49%) | 9,400 (+84.31%) | 0 | 112,700 (0.00%) | 0 |
| 2025/12/26 | 605 (+0.17%) | 5,100 (-10.53%) | 0 | 112,700 (-2.09%) | 0 |
| 2025/12/25 | 604 (+0.67%) | 5,700 (-8.06%) | 0 | 115,100 (0.00%) | 0 |
| 2025/12/24 | 600 (+0.50%) | 6,200 (+24.00%) | 0 | 115,100 (0.00%) | 0 |
| 2025/12/23 | 597 (+1.53%) | 5,000 (-53.70%) | 0 | 115,100 (0.00%) | 0 |
| 2025/12/22 | 588 (+1.73%) | 10,800 (-65.50%) | 0 | 115,100 (0.00%) | 0 |
| 2025/12/19 | 578 (+0.70%) | 31,300 (+1,390.48%) | 0 | 115,100 (+5.11%) | 0 |
| 2025/12/18 | 574 (-0.17%) | 2,100 (-60.38%) | 0 | 109,500 (0.00%) | 0 |
| 2025/12/17 | 575 (+0.52%) | 5,300 (-10.17%) | 0 | 109,500 (0.00%) | 0 |
| 2025/12/16 | 572 (-0.35%) | 5,900 (-6.35%) | 0 | 109,500 (0.00%) | 0 |
| 2025/12/15 | 574 (-0.86%) | 6,300 (+425.00%) | 0 | 109,500 (0.00%) | 0 |
| 2025/12/12 | 579 (+0.70%) | 1,200 (-7.69%) | 0 | 109,500 (-0.73%) | 0 |
| 2025/12/11 | 575 (-0.35%) | 1,300 (-38.10%) | 0 | 110,300 (0.00%) | 0 |
| 2025/12/10 | 577 (-0.35%) | 2,100 (+110.00%) | 0 | 110,300 (0.00%) | 0 |
| 2025/12/09 | 579 (+0.35%) | 1,000 (-70.59%) | 0 | 110,300 (0.00%) | 0 |
| 2025/12/08 | 577 (+0.17%) | 3,400 (+1,033.33%) | 0 | 110,300 (0.00%) | 0 |
| 2025/12/05 | 576 (+0.17%) | 300 (-92.68%) | 0 | 110,300 (+2.51%) | 0 |
| 2025/12/04 | 575 (-0.52%) | 4,100 (+156.25%) | 0 | 107,600 (0.00%) | 0 |
| 2025/12/03 | 578 (+0.52%) | 1,600 (+60.00%) | 0 | 107,600 (0.00%) | 0 |
| 2025/12/02 | 575 (+0.70%) | 1,000 (-68.75%) | 0 | 107,600 (0.00%) | 0 |
| 2025/12/01 | 571 (-0.52%) | 3,200 (+52.38%) | 0 | 107,600 (0.00%) | 0 |
| 2025/11/28 | 574 (+0.35%) | 2,100 (+61.54%) | 0 | 107,600 (+0.37%) | 0 |
| 2025/11/27 | 572 (+1.06%) | 1,300 (-58.06%) | 0 | 107,200 (0.00%) | 0 |
| 2025/11/26 | 566 (0.00%) | 3,100 (-62.65%) | 0 | 107,200 (0.00%) | 0 |
| 2025/11/25 | 566 (-0.53%) | 8,300 (+336.84%) | 0 | 107,200 (0.00%) | 0 |
| 2025/11/21 | 569 (-0.70%) | 1,900 (-66.07%) | 0 | 107,200 (-2.01%) | 0 |
| 2025/11/20 | 573 (-0.35%) | 5,600 (+250.00%) | 0 | 109,400 (0.00%) | 0 |
| 2025/11/19 | 575 (+0.35%) | 1,600 (-79.49%) | 0 | 109,400 (0.00%) | 0 |
| 2025/11/18 | 573 (-1.21%) | 7,800 (+212.00%) | 0 | 109,400 (0.00%) | 0 |
| 2025/11/17 | 580 (-0.17%) | 2,500 (-43.18%) | 0 | 109,400 (0.00%) | 0 |
| 2025/11/14 | 581 (+1.04%) | 4,400 (-86.90%) | 0 | 109,400 (-20.67%) | 0 |
| 2025/11/13 | 575 (-0.86%) | 33,600 (+500.00%) | 0 | 137,900 (0.00%) | 0 |
| 2025/11/12 | 580 (0.00%) | 5,600 (+80.65%) | 0 | 137,900 (0.00%) | 0 |
| 2025/11/11 | 580 (0.00%) | 3,100 (-64.77%) | 0 | 137,900 (0.00%) | 0 |
| 2025/11/10 | 580 (-1.36%) | 8,800 (-18.52%) | 0 | 137,900 (0.00%) | 0 |
| 2025/11/07 | 588 (+0.17%) | 10,800 (+140.00%) | 0 | 137,900 (+4.08%) | 0 |
| 2025/11/06 | 587 (+0.86%) | 4,500 (+125.00%) | 0 | 132,500 (0.00%) | 0 |
| 2025/11/05 | 582 (-0.51%) | 2,000 (-48.72%) | 0 | 132,500 (0.00%) | 0 |
| 2025/11/04 | 585 (+0.52%) | 3,900 (-70.68%) | 0 | 132,500 (0.00%) | 0 |
| 2025/10/31 | 582 (0.00%) | 13,300 (+82.19%) | 0 | 132,500 (+1.53%) | 0 |
| 2025/10/30 | 582 (+0.87%) | 7,300 (-48.95%) | 0 | 130,500 (0.00%) | 0 |
| 2025/10/29 | 577 (+0.35%) | 14,300 (+1,000.00%) | 0 | 130,500 (0.00%) | 0 |
| 2025/10/28 | 575 (+0.70%) | 1,300 (-18.75%) | 0 | 130,500 (0.00%) | 0 |
| 2025/10/27 | 571 (-0.35%) | 1,600 (+100.00%) | 0 | 130,500 (0.00%) | 0 |
| 2025/10/24 | 573 (-0.17%) | 800 (-70.37%) | 0 | 130,500 (+1.16%) | 0 |
| 2025/10/23 | 574 (+0.35%) | 2,700 (+3.85%) | 0 | 129,000 (0.00%) | 0 |
| 2025/10/22 | 572 (0.00%) | 2,600 (-64.38%) | 0 | 129,000 (0.00%) | 0 |
| 2025/10/21 | 572 (+0.35%) | 7,300 (+73.81%) | 0 | 129,000 (0.00%) | 0 |
| 2025/10/20 | 570 (+0.18%) | 4,200 (+40.00%) | 0 | 129,000 (0.00%) | 0 |
| 2025/10/17 | 569 (+0.89%) | 3,000 (+30.43%) | 0 | 129,000 (-0.85%) | 0 |
| 2025/10/16 | 564 (-0.18%) | 2,300 (+43.75%) | 0 | 130,100 (0.00%) | 0 |
| 2025/10/15 | 565 (+0.18%) | 1,600 (-56.76%) | 0 | 130,100 (0.00%) | 0 |
| 2025/10/14 | 564 (+0.18%) | 3,700 (-36.21%) | 0 | 130,100 (0.00%) | 0 |
| 2025/10/10 | 563 (-0.88%) | 5,800 (+544.44%) | 0 | 130,100 (-2.11%) | 0 |
| 2025/10/09 | 568 (+0.35%) | 900 (-59.09%) | 0 | 132,900 (0.00%) | 0 |
| 2025/10/08 | 566 (0.00%) | 2,200 (+46.67%) | 0 | 132,900 (0.00%) | 0 |
| 2025/10/07 | 566 (-0.53%) | 1,500 (-50.00%) | 0 | 132,900 (0.00%) | 0 |
| 2025/10/06 | 569 (+0.18%) | 3,000 (+233.33%) | 0 | 132,900 (0.00%) | 0 |
| 2025/10/03 | 568 (+0.53%) | 900 (-55.00%) | 0 | 132,900 (+17.09%) | 0 |
| 2025/10/02 | 565 (+0.18%) | 2,000 (-84.73%) | 0 | 113,500 (0.00%) | 0 |
| 2025/10/01 | 564 (-1.74%) | 13,100 (+773.33%) | 0 | 113,500 (0.00%) | 0 |
| 2025/09/30 | 574 (0.00%) | 1,500 (-97.09%) | 0 | 113,500 (0.00%) | 0 |
| 2025/09/29 | 574 (+0.70%) | 51,600 (+6,350.00%) | 0 | 113,500 (0.00%) | 0 |
| 2025/09/26 | 570 (-0.18%) | 800 (-80.49%) | 0 | 113,500 (-0.70%) | 0 |
| 2025/09/25 | 571 (0.00%) | 4,100 (+46.43%) | 0 | 114,300 (0.00%) | 0 |
| 2025/09/24 | 571 (+0.71%) | 2,800 (+154.55%) | 0 | 114,300 (0.00%) | 0 |
| 2025/09/22 | 567 (+0.18%) | 1,100 (-95.55%) | 0 | 114,300 (0.00%) | 0 |
| 2025/09/19 | 566 (-1.05%) | 24,700 (+298.39%) | 0 | 114,300 (+0.62%) | 0 |
| 2025/09/18 | 572 (+0.35%) | 6,200 (+6.90%) | 0 | 113,600 (0.00%) | 0 |
| 2025/09/17 | 570 (-0.35%) | 5,800 (+100.00%) | 0 | 113,600 (0.00%) | 0 |
| 2025/09/16 | 572 (-0.17%) | 2,900 (+31.82%) | 0 | 113,600 (0.00%) | 0 |
| 2025/09/12 | 573 (+0.53%) | 2,200 (-69.01%) | 0 | 113,600 (+1.16%) | 0 |
| 2025/09/11 | 570 (+0.18%) | 7,100 (+491.67%) | 0 | 112,300 (0.00%) | 0 |
| 2025/09/10 | 569 (0.00%) | 1,200 (-65.71%) | 0 | 112,300 (0.00%) | 0 |
| 2025/09/09 | 569 (-0.35%) | 3,500 (-61.11%) | 0 | 112,300 (0.00%) | 0 |
| 2025/09/08 | 571 (+0.53%) | 9,000 (+500.00%) | 0 | 112,300 (0.00%) | 0 |
| 2025/09/05 | 568 (0.00%) | 1,500 (-75.81%) | 0 | 112,300 (+3.03%) | 0 |
| 2025/09/04 | 568 (+0.35%) | 6,200 (-34.74%) | 0 | 109,000 (0.00%) | 0 |
| 2025/09/03 | 566 (+0.18%) | 9,500 (+106.52%) | 0 | 109,000 (0.00%) | 0 |
| 2025/09/02 | 565 (-0.35%) | 4,600 (-16.36%) | 0 | 109,000 (0.00%) | 0 |
| 2025/09/01 | 567 (-0.53%) | 5,500 (+5,400.00%) | 0 | 109,000 (0.00%) | 0 |
| 2025/08/29 | 570 (+0.35%) | 100 (-93.75%) | 0 | 109,000 (+0.37%) | 0 |
| 2025/08/28 | 568 (-0.35%) | 1,600 (+700.00%) | 0 | 108,600 (0.00%) | 0 |
| 2025/08/27 | 570 (-0.18%) | 200 (-95.00%) | 0 | 108,600 (0.00%) | 0 |
| 2025/08/26 | 571 (0.00%) | 4,000 (+73.91%) | 0 | 108,600 (0.00%) | 0 |
| 2025/08/25 | 571 (0.00%) | 2,300 (+4.55%) | 0 | 108,600 (0.00%) | 0 |
| 2025/08/22 | 571 (+0.35%) | 2,200 (+214.29%) | 0 | 108,600 (+1.31%) | 0 |
| 2025/08/21 | 569 (+0.71%) | 700 (-74.07%) | 0 | 107,200 (0.00%) | 0 |
| 2025/08/20 | 565 (-0.35%) | 2,700 (-59.70%) | 0 | 107,200 (0.00%) | 0 |
| 2025/08/19 | 567 (-0.18%) | 6,700 (+318.75%) | 0 | 107,200 (0.00%) | 0 |
| 2025/08/18 | 568 (-0.18%) | 1,600 (+45.45%) | 0 | 107,200 (0.00%) | 0 |
| 2025/08/15 | 569 (+0.18%) | 1,100 (-62.07%) | 0 | 107,200 (-2.19%) | 0 |
| 2025/08/14 | 568 (-0.35%) | 2,900 (-29.27%) | 0 | 109,600 (0.00%) | 0 |
| 2025/08/13 | 570 (-1.21%) | 4,100 (+51.85%) | 0 | 109,600 (0.00%) | 0 |
| 2025/08/12 | 577 (-1.70%) | 2,700 (-10.00%) | 0 | 109,600 (0.00%) | 0 |
| 2025/08/08 | 587 (+2.09%) | 3,000 (-70.59%) | 0 | 109,600 (+2.05%) | 0 |
| 2025/08/07 | 575 (-0.69%) | 10,200 (+308.00%) | 0 | 107,400 (0.00%) | 0 |
| 2025/08/06 | 579 (-0.34%) | 2,500 (+257.14%) | 0 | 107,400 (0.00%) | 0 |
| 2025/08/05 | 581 (-0.34%) | 700 (-82.50%) | 0 | 107,400 (0.00%) | 0 |
| 2025/08/04 | 583 (+1.39%) | 4,000 (+135.29%) | 0 | 107,400 (0.00%) | 0 |
| 2025/08/01 | 575 (-0.17%) | 1,700 (+21.43%) | 0 | 107,400 (+0.66%) | 0 |
| 2025/07/31 | 576 (-0.69%) | 1,400 (-36.36%) | 0 | 106,700 (0.00%) | 0 |
| 2025/07/30 | 580 (+1.05%) | 2,200 (-73.49%) | 0 | 106,700 (0.00%) | 0 |
| 2025/07/29 | 574 (+0.53%) | 8,300 (+730.00%) | 0 | 106,700 (0.00%) | 0 |
| 2025/07/28 | 571 (+0.88%) | 1,000 (-47.37%) | 0 | 106,700 (0.00%) | 0 |
| 2025/07/25 | 566 (-0.70%) | 1,900 (-73.24%) | 0 | 106,700 (-15.12%) | 0 |
| 2025/07/24 | 570 (+2.70%) | 7,100 (+20.34%) | 0 | 125,700 (0.00%) | 0 |
| 2025/07/23 | 555 (-0.36%) | 5,900 (-9.23%) | 0 | 125,700 (0.00%) | 0 |
| 2025/07/22 | 557 | 6,500 | 0 | 125,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。