日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 392 (-2.00%) | 108,800 (+1.30%) | 473,808 (0.00%) | 750,800 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 400 (-0.50%) | 107,400 (-50.42%) | 473,808 (0.00%) | 750,800 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 402 (+3.08%) | 216,600 (+168.73%) | 473,808 (0.00%) | 750,800 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 390 (0.00%) | 80,600 (-45.87%) | 473,808 (0.00%) | 750,800 (-5.68%) | 500 |
| 2026/01/15 | 390 (+3.72%) | 148,900 (+190.82%) | 473,808 (0.00%) | 796,000 (0.00%) | 0 |
| 2026/01/14 | 376 (+1.08%) | 51,200 (-50.96%) | 473,808 (0.00%) | 796,000 (0.00%) | 0 |
| 2026/01/13 | 372 (-0.53%) | 104,400 (+29.37%) | 473,808 (0.00%) | 796,000 (0.00%) | 0 |
| 2026/01/09 | 374 (+0.27%) | 80,700 (-44.88%) | 473,808 (0.00%) | 796,000 (+2.38%) | 0 |
| 2026/01/08 | 373 (-3.37%) | 146,400 (-71.11%) | 473,808 (0.00%) | 777,500 (0.00%) | 0 |
| 2026/01/07 | 386 (+8.73%) | 506,800 (+1,534.84%) | 473,808 (0.00%) | 777,500 (0.00%) | 0 |
| 2026/01/06 | 355 (+1.14%) | 31,000 (-49.35%) | 473,808 (0.00%) | 777,500 (0.00%) | 0 |
| 2026/01/05 | 351 (0.00%) | 61,200 (+122.55%) | 473,808 (0.00%) | 777,500 (0.00%) | 0 |
| 2025/12/30 | 351 (+0.86%) | 27,500 (-75.29%) | 473,808 (0.00%) | 777,500 (0.00%) | 0 |
| 2025/12/29 | 348 (+0.87%) | 111,300 (+35.24%) | 473,808 (0.00%) | 777,500 (0.00%) | 0 |
| 2025/12/26 | 345 (-0.58%) | 82,300 (-16.95%) | 473,808 (0.00%) | 777,500 (-0.72%) | 0 |
| 2025/12/25 | 347 (+0.58%) | 99,100 (+1.02%) | 473,808 (0.00%) | 783,100 (0.00%) | 0 |
| 2025/12/24 | 345 (-0.29%) | 98,100 (+14.74%) | 473,808 (0.00%) | 783,100 (0.00%) | 0 |
| 2025/12/23 | 346 (-0.29%) | 85,500 (+52.41%) | 473,808 (0.00%) | 783,100 (0.00%) | 0 |
| 2025/12/22 | 347 (-1.14%) | 56,100 (-17.98%) | 473,808 (0.00%) | 783,100 (0.00%) | 0 |
| 2025/12/19 | 351 (+0.86%) | 68,400 (+76.74%) | 473,808 (0.00%) | 783,100 (+0.57%) | 0 |
| 2025/12/18 | 348 (-0.57%) | 38,700 (-40.74%) | 473,808 (0.00%) | 778,700 (0.00%) | 0 |
| 2025/12/17 | 350 (-0.85%) | 65,300 (+123.63%) | 473,808 (0.00%) | 778,700 (0.00%) | 0 |
| 2025/12/16 | 353 (-0.56%) | 29,200 (-12.84%) | 473,808 (0.00%) | 778,700 (0.00%) | 0 |
| 2025/12/15 | 355 (+0.28%) | 33,500 (-45.62%) | 473,808 (0.00%) | 778,700 (0.00%) | 0 |
| 2025/12/12 | 354 (0.00%) | 61,600 (+67.39%) | 473,808 (0.00%) | 778,700 (-4.05%) | 0 |
| 2025/12/11 | 354 (-1.39%) | 36,800 (-29.50%) | 473,808 (0.00%) | 811,600 (0.00%) | 0 |
| 2025/12/10 | 359 (+1.41%) | 52,200 (+56.76%) | 473,808 (0.00%) | 811,600 (0.00%) | 0 |
| 2025/12/09 | 354 (0.00%) | 33,300 (-46.89%) | 473,808 (0.00%) | 811,600 (0.00%) | 0 |
| 2025/12/08 | 354 (-0.56%) | 62,700 (+147.83%) | 473,808 (0.00%) | 811,600 (0.00%) | 0 |
| 2025/12/05 | 356 (0.00%) | 25,300 (-14.81%) | 473,808 (0.00%) | 811,600 (+0.31%) | 0 |
| 2025/12/04 | 356 (0.00%) | 29,700 (+5.69%) | 473,808 (0.00%) | 809,100 (0.00%) | 0 |
| 2025/12/03 | 356 (0.00%) | 28,100 (-48.06%) | 473,808 (0.00%) | 809,100 (0.00%) | 0 |
| 2025/12/02 | 356 (-1.66%) | 54,100 (-25.89%) | 473,808 (0.00%) | 809,100 (0.00%) | 0 |
| 2025/12/01 | 362 (+0.84%) | 73,000 (+91.60%) | 473,808 (0.00%) | 809,100 (0.00%) | 0 |
| 2025/11/28 | 359 (+0.28%) | 38,100 (-71.78%) | 473,808 (0.00%) | 809,100 (+0.61%) | 0 |
| 2025/11/27 | 358 (+4.37%) | 135,000 (+292.44%) | 473,808 (0.00%) | 804,200 (0.00%) | 0 |
| 2025/11/26 | 343 (0.00%) | 34,400 (+9.55%) | 473,808 (0.00%) | 804,200 (0.00%) | 0 |
| 2025/11/25 | 343 (0.00%) | 31,400 (+3.29%) | 473,808 (0.00%) | 804,200 (0.00%) | 0 |
| 2025/11/21 | 343 (-0.58%) | 30,400 (+13.43%) | 473,808 (0.00%) | 804,200 (-2.11%) | 0 |
| 2025/11/20 | 345 (-0.86%) | 26,800 (+5.51%) | 473,808 (0.00%) | 821,500 (0.00%) | 0 |
| 2025/11/19 | 348 (-1.14%) | 25,400 (-50.10%) | 473,808 (0.00%) | 821,500 (0.00%) | 0 |
| 2025/11/18 | 352 (+0.86%) | 50,900 (-3.78%) | 473,808 (0.00%) | 821,500 (0.00%) | 0 |
| 2025/11/17 | 349 (-0.85%) | 52,900 (+74.01%) | 473,808 (0.00%) | 821,500 (0.00%) | 0 |
| 2025/11/14 | 352 (-1.40%) | 30,400 (+76.74%) | 473,808 (0.00%) | 821,500 (-1.89%) | 0 |
| 2025/11/13 | 357 (-0.83%) | 17,200 (-55.90%) | 473,808 (0.00%) | 837,300 (0.00%) | 0 |
| 2025/11/12 | 360 (+1.98%) | 39,000 (-28.44%) | 473,808 (0.00%) | 837,300 (0.00%) | 0 |
| 2025/11/11 | 353 (-1.94%) | 54,500 (-19.14%) | 473,808 (0.00%) | 837,300 (0.00%) | 0 |
| 2025/11/10 | 360 (+1.41%) | 67,400 (+1.51%) | 473,808 (0.00%) | 837,300 (0.00%) | 0 |
| 2025/11/07 | 355 (-1.39%) | 66,400 (+95.29%) | 473,808 (0.00%) | 837,300 (+0.05%) | 0 |
| 2025/11/06 | 360 (-0.83%) | 34,000 (-41.28%) | 473,808 (0.00%) | 836,900 (0.00%) | 0 |
| 2025/11/05 | 363 (-1.89%) | 57,900 (+8.02%) | 473,808 (0.00%) | 836,900 (0.00%) | 0 |
| 2025/11/04 | 370 (+0.54%) | 53,600 (+20.72%) | 473,808 (0.00%) | 836,900 (0.00%) | 0 |
| 2025/10/31 | 368 (+0.27%) | 44,400 (-55.64%) | 473,808 (0.00%) | 836,900 (-1.27%) | 0 |
| 2025/10/30 | 367 (0.00%) | 100,100 (-28.24%) | 473,808 (0.00%) | 847,700 (0.00%) | 0 |
| 2025/10/29 | 367 (-2.91%) | 139,500 (+124.64%) | 473,808 (0.00%) | 847,700 (0.00%) | 0 |
| 2025/10/28 | 378 (-1.82%) | 62,100 (+4.19%) | 473,808 (0.00%) | 847,700 (0.00%) | 0 |
| 2025/10/27 | 385 (+1.32%) | 59,600 (+63.29%) | 473,808 (0.00%) | 847,700 (0.00%) | 0 |
| 2025/10/24 | 380 (-0.26%) | 36,500 (-12.05%) | 473,808 (0.00%) | 847,700 (+0.38%) | 0 |
| 2025/10/23 | 381 (-0.26%) | 41,500 (+5.06%) | 473,808 (0.00%) | 844,500 (0.00%) | 0 |
| 2025/10/22 | 382 (-0.52%) | 39,500 (-49.87%) | 473,808 (0.00%) | 844,500 (0.00%) | 0 |
| 2025/10/21 | 384 (+2.67%) | 78,800 (+112.97%) | 473,808 (0.00%) | 844,500 (0.00%) | 0 |
| 2025/10/20 | 374 (+1.36%) | 37,000 (+15.99%) | 473,808 (0.00%) | 844,500 (0.00%) | 0 |
| 2025/10/17 | 369 (-2.12%) | 31,900 (+0.31%) | 473,808 (0.00%) | 844,500 (-0.97%) | 0 |
| 2025/10/16 | 377 (+0.80%) | 31,800 (-19.08%) | 473,808 (0.00%) | 852,800 (0.00%) | 0 |
| 2025/10/15 | 374 (+3.31%) | 39,300 (-62.14%) | 473,808 (0.00%) | 852,800 (0.00%) | 0 |
| 2025/10/14 | 362 (-3.47%) | 103,800 (+77.13%) | 473,808 (0.00%) | 852,800 (0.00%) | 0 |
| 2025/10/10 | 375 (-1.83%) | 58,600 (-25.54%) | 473,808 (0.00%) | 852,800 (+2.27%) | 0 |
| 2025/10/09 | 382 (-0.26%) | 78,700 (+68.16%) | 473,808 (0.00%) | 833,900 (0.00%) | 0 |
| 2025/10/08 | 383 (-0.78%) | 46,800 (-21.21%) | 473,808 (0.00%) | 833,900 (0.00%) | 0 |
| 2025/10/07 | 386 (-0.77%) | 59,400 (-43.80%) | 473,808 (0.00%) | 833,900 (0.00%) | 0 |
| 2025/10/06 | 389 (+4.01%) | 105,700 (+145.81%) | 473,808 (0.00%) | 833,900 (0.00%) | 0 |
| 2025/10/03 | 374 (+1.36%) | 43,000 (-15.85%) | 473,808 (0.00%) | 833,900 (-1.14%) | 0 |
| 2025/10/02 | 369 (-0.54%) | 51,100 (-16.23%) | 473,808 (0.00%) | 843,500 (0.00%) | 0 |
| 2025/10/01 | 371 (-1.85%) | 61,000 (+29.51%) | 473,808 (0.00%) | 843,500 (0.00%) | 0 |
| 2025/09/30 | 378 (-0.79%) | 47,100 (-26.98%) | 473,808 (0.00%) | 843,500 (0.00%) | 0 |
| 2025/09/29 | 381 (-1.80%) | 64,500 (+58.87%) | 473,808 (0.00%) | 843,500 (0.00%) | 0 |
| 2025/09/26 | 388 (-0.51%) | 40,600 (+13.09%) | 473,808 (0.00%) | 843,500 (-2.59%) | 0 |
| 2025/09/25 | 390 (+0.78%) | 35,900 (-32.14%) | 473,808 (0.00%) | 865,900 (0.00%) | 0 |
| 2025/09/24 | 387 (-0.26%) | 52,900 (-11.24%) | 473,808 (0.00%) | 865,900 (0.00%) | 0 |
| 2025/09/22 | 388 (-0.77%) | 59,600 (-88.79%) | 473,808 (0.00%) | 865,900 (0.00%) | 0 |
| 2025/09/19 | 391 (-1.01%) | 531,900 (+806.13%) | 473,808 (0.00%) | 865,900 (+3.22%) | 0 |
| 2025/09/18 | 395 (-0.75%) | 58,700 (-14.43%) | 473,808 (0.00%) | 838,900 (0.00%) | 0 |
| 2025/09/17 | 398 (-1.49%) | 68,600 (-73.39%) | 473,808 (0.00%) | 838,900 (0.00%) | 0 |
| 2025/09/16 | 404 (+2.54%) | 257,800 (+177.50%) | 473,808 (0.00%) | 838,900 (0.00%) | 0 |
| 2025/09/12 | 394 (-0.76%) | 92,900 (-18.72%) | 473,808 (0.00%) | 838,900 (-1.41%) | 0 |
| 2025/09/11 | 397 (+0.25%) | 114,300 (+6.62%) | 473,808 (0.00%) | 850,900 (0.00%) | 0 |
| 2025/09/10 | 396 (+0.25%) | 107,200 (+17.93%) | 473,808 (0.00%) | 850,900 (0.00%) | 0 |
| 2025/09/09 | 395 (-0.75%) | 90,900 (+5.57%) | 473,808 (0.00%) | 850,900 (0.00%) | 0 |
| 2025/09/08 | 398 (-0.75%) | 86,100 (+29.47%) | 473,808 (0.00%) | 850,900 (0.00%) | 0 |
| 2025/09/05 | 401 (-0.99%) | 66,500 (-1.04%) | 473,808 (0.00%) | 850,900 (+3.38%) | 0 |
| 2025/09/04 | 405 (+1.25%) | 67,200 (-56.16%) | 473,808 (0.00%) | 823,100 (0.00%) | 0 |
| 2025/09/03 | 400 (-1.48%) | 153,300 (+150.49%) | 473,808 (0.00%) | 823,100 (0.00%) | 0 |
| 2025/09/02 | 406 (-0.25%) | 61,200 (+20.95%) | 473,808 (0.00%) | 823,100 (0.00%) | 0 |
| 2025/09/01 | 407 (-0.25%) | 50,600 (-40.68%) | 473,808 (0.00%) | 823,100 (0.00%) | 0 |
| 2025/08/29 | 408 (-0.73%) | 85,300 (+64.67%) | 473,808 (0.00%) | 823,100 (+0.48%) | 0 |
| 2025/08/28 | 411 (+0.24%) | 51,800 (+15.37%) | 473,808 (0.00%) | 819,200 (0.00%) | 0 |
| 2025/08/27 | 410 (0.00%) | 44,900 (-51.56%) | 473,808 (0.00%) | 819,200 (0.00%) | 0 |
| 2025/08/26 | 410 (-0.97%) | 92,700 (+0.32%) | 473,808 (0.00%) | 819,200 (0.00%) | 0 |
| 2025/08/25 | 414 (+1.22%) | 92,400 (-1.18%) | 473,808 (0.00%) | 819,200 (0.00%) | 0 |
| 2025/08/22 | 409 (0.00%) | 93,500 (-60.47%) | 473,808 (0.00%) | 819,200 (-1.24%) | 0 |
| 2025/08/21 | 409 (-2.85%) | 236,500 (+100.93%) | 473,808 (0.00%) | 829,500 (0.00%) | 0 |
| 2025/08/20 | 421 (-0.71%) | 117,700 (+5.75%) | 473,808 (0.00%) | 829,500 (0.00%) | 0 |
| 2025/08/19 | 424 (-0.70%) | 111,300 (-26.10%) | 473,808 (0.00%) | 829,500 (0.00%) | 0 |
| 2025/08/18 | 427 (-1.61%) | 150,600 (+35.80%) | 473,808 (0.00%) | 829,500 (0.00%) | 0 |
| 2025/08/15 | 434 (-0.69%) | 110,900 (-17.73%) | 473,808 (0.00%) | 829,500 (-1.39%) | 0 (-100.00%) |
| 2025/08/14 | 437 (-0.46%) | 134,800 (+7.58%) | 473,808 (0.00%) | 841,200 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 439 (-0.45%) | 125,300 (-31.98%) | 473,808 (0.00%) | 841,200 (0.00%) | 1,000 (0.00%) |
| 2025/08/12 | 441 (+0.92%) | 184,200 (+43.68%) | 473,808 (0.00%) | 841,200 (0.00%) | 1,000 (0.00%) |
| 2025/08/08 | 437 (-0.68%) | 128,200 (-47.84%) | 473,808 (0.00%) | 841,200 (-15.10%) | 1,000 (-50.00%) |
| 2025/08/07 | 440 (+2.33%) | 245,800 (-9.20%) | 473,808 (0.00%) | 990,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/06 | 430 (-0.46%) | 270,700 (-11.45%) | 473,808 (0.00%) | 990,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/05 | 432 (+4.35%) | 305,700 (+61.75%) | 473,808 (0.00%) | 990,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/04 | 414 (-0.24%) | 189,000 (+1.12%) | 473,808 (0.00%) | 990,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/01 | 415 (+2.22%) | 186,900 (-14.77%) | 473,808 (0.00%) | 990,800 (-2.59%) | 2,000 (+11.11%) |
| 2025/07/31 | 406 (-0.25%) | 219,300 (-54.17%) | 473,808 (0.00%) | 1,017,100 (0.00%) | 1,800 (0.00%) |
| 2025/07/30 | 407 (-6.44%) | 478,500 (-11.18%) | 473,808 (0.00%) | 1,017,100 (0.00%) | 1,800 (0.00%) |
| 2025/07/29 | 435 (+0.93%) | 538,700 (-48.60%) | 473,808 (0.00%) | 1,017,100 (0.00%) | 1,800 (0.00%) |
| 2025/07/28 | 431 (+8.29%) | 1,048,000 (+176.66%) | 473,808 (0.00%) | 1,017,100 (0.00%) | 1,800 (0.00%) |
| 2025/07/25 | 398 (-1.73%) | 378,800 (-46.77%) | 473,808 (-5.47%) | 1,017,100 (+90.86%) | 1,800 |
| 2025/07/24 | 405 (-2.17%) | 711,600 (-4.94%) | 501,208 (+6.32%) | 532,900 (0.00%) | 0 |
| 2025/07/23 | 414 (-4.61%) | 748,600 (-82.53%) | 471,408 (0.00%) | 532,900 (0.00%) | 0 |
| 2025/07/22 | 434 | 4,285,600 | 471,408 | 532,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/07/25 | 155,714 / 0.45% | 153,299 / 0.44% -27,400 (-15.16%) / △0.08pt | 164,795 / 0.47% |
| 2025/07/24 | 155,714 / 0.45% | 180,699 / 0.52% +29,800 (+19.75%) / +0.09pt | 164,795 / 0.47% |
| 2025/07/22 | 155,714 / 0.45% -31,460 (-16.81%) / △0.09pt | 150,899 / 0.43% | 164,795 / 0.47% |
| 2025/07/18 | 187,174 / 0.54% +16,735 (+9.82%) / +0.05pt | 150,899 / 0.43% | 164,795 / 0.47% |
| 2025/05/26 | 170,439 / 0.49% -3,300 (-1.90%) / △0.01pt | 150,899 / 0.43% | 164,795 / 0.47% |
| 2025/05/23 | 173,739 / 0.50% +4,900 (+2.90%) / +0.02pt | 150,899 / 0.43% | 164,795 / 0.47% |
| 2025/05/20 | 168,839 / 0.48% -4,100 (-2.37%) / △0.02pt | 150,899 / 0.43% | 164,795 / 0.47% |
| 2025/05/19 | 172,939 / 0.50% +3,170 (+1.87%) / +0.01pt | 150,899 / 0.43% | 164,795 / 0.47% |
| 2025/05/16 | 169,769 / 0.49% -10,110 (-5.62%) / △0.03pt | 150,899 / 0.43% | 164,795 / 0.47% |
| 2025/05/12 | 179,879 / 0.52% +50,393 (+38.92%) / +0.15pt | 150,899 / 0.43% | 164,795 / 0.47% |
| 2025/05/01 | 129,486 / 0.37% | 150,899 / 0.43% -26,200 (-14.79%) / △0.08pt | 164,795 / 0.47% |
| 2025/04/30 | 129,486 / 0.37% -44,000 (-25.36%) / △0.13pt | 177,099 / 0.51% -44,300 (-20.01%) / △0.13pt | 164,795 / 0.47% |
| 2025/04/28 | 173,486 / 0.50% +173,486 / +0.50% | 221,399 / 0.64% +48,200 (+27.83%) / +0.14pt | 164,795 / 0.47% |
| 2025/04/18 | - | 173,199 / 0.50% +173,199 / +0.50% | 164,795 / 0.47% |
| 2025/03/21 | - | - | 164,795 / 0.47% -41,600 (-20.16%) / △0.12pt |
| 2025/03/13 | - | - | 206,395 / 0.59% -20,300 (-8.95%) / △0.06pt |
| 2025/03/11 | - | - | 226,695 / 0.65% -16,200 (-6.67%) / △0.05pt |
| 2025/03/10 | - | - | 242,895 / 0.70% +7,700 (+3.27%) / +0.02pt |
| 2025/03/07 | - | - | 235,195 / 0.68% +56,300 (+31.47%) / +0.17pt |
| 2025/03/03 | - | - | 178,895 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。