日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,940 (-1.20%) | 68,000 (+107.95%) | 0 | 31,000 (0.00%) | 20,100 (0.00%) |
| 2026/01/20 | 5,000 (-1.19%) | 32,700 (+18.48%) | 0 | 31,000 (0.00%) | 20,100 (0.00%) |
| 2026/01/19 | 5,060 (+0.20%) | 27,600 (-44.35%) | 0 | 31,000 (0.00%) | 20,100 (0.00%) |
| 2026/01/16 | 5,050 (-0.20%) | 49,600 (-40.38%) | 0 | 31,000 (+14.39%) | 20,100 (-6.07%) |
| 2026/01/15 | 5,060 (-3.80%) | 83,200 (+83.66%) | 0 | 27,100 (0.00%) | 21,400 (0.00%) |
| 2026/01/14 | 5,260 (+0.38%) | 45,300 (+2.49%) | 0 | 27,100 (0.00%) | 21,400 (0.00%) |
| 2026/01/13 | 5,240 (+1.35%) | 44,200 (-32.42%) | 0 | 27,100 (0.00%) | 21,400 (0.00%) |
| 2026/01/09 | 5,170 (+1.17%) | 65,400 (+68.99%) | 0 | 27,100 (-20.99%) | 21,400 (+18.23%) |
| 2026/01/08 | 5,110 (-0.58%) | 38,700 (-32.93%) | 0 | 34,300 (0.00%) | 18,100 (0.00%) |
| 2026/01/07 | 5,140 (+1.78%) | 57,700 (-15.15%) | 0 | 34,300 (0.00%) | 18,100 (0.00%) |
| 2026/01/06 | 5,050 (+1.51%) | 68,000 (+15.84%) | 0 | 34,300 (0.00%) | 18,100 (0.00%) |
| 2026/01/05 | 4,975 (+1.84%) | 58,700 (+99.66%) | 0 | 34,300 (0.00%) | 18,100 (0.00%) |
| 2025/12/30 | 4,885 (-0.51%) | 29,400 (-18.56%) | 0 | 34,300 (0.00%) | 18,100 (0.00%) |
| 2025/12/29 | 4,910 (-0.10%) | 36,100 (+78.71%) | 0 | 34,300 (0.00%) | 18,100 (0.00%) |
| 2025/12/26 | 4,915 (-0.20%) | 20,200 (+22.42%) | 0 | 34,300 (+20.77%) | 18,100 (-2.69%) |
| 2025/12/25 | 4,925 (+0.41%) | 16,500 (-50.60%) | 0 | 28,400 (0.00%) | 18,600 (0.00%) |
| 2025/12/24 | 4,905 (-0.20%) | 33,400 (-27.39%) | 0 | 28,400 (0.00%) | 18,600 (0.00%) |
| 2025/12/23 | 4,915 (+2.93%) | 46,000 (-12.71%) | 0 | 28,400 (0.00%) | 18,600 (0.00%) |
| 2025/12/22 | 4,775 (+0.10%) | 52,700 (-38.51%) | 0 | 28,400 (0.00%) | 18,600 (0.00%) |
| 2025/12/19 | 4,770 (-1.55%) | 85,700 (-11.56%) | 0 | 28,400 (+13.15%) | 18,600 (+31.91%) |
| 2025/12/18 | 4,845 (+4.08%) | 96,900 (+19.33%) | 0 | 25,100 (0.00%) | 14,100 (0.00%) |
| 2025/12/17 | 4,655 (+1.20%) | 81,200 (+49.26%) | 0 | 25,100 (0.00%) | 14,100 (0.00%) |
| 2025/12/16 | 4,600 (-1.08%) | 54,400 (-56.65%) | 0 | 25,100 (0.00%) | 14,100 (0.00%) |
| 2025/12/15 | 4,650 (+0.54%) | 125,500 (+202.41%) | 0 | 25,100 (0.00%) | 14,100 (0.00%) |
| 2025/12/12 | 4,625 (+0.65%) | 41,500 (-23.85%) | 0 | 25,100 (+4.15%) | 14,100 (-2.76%) |
| 2025/12/11 | 4,595 (-1.18%) | 54,500 (+7.28%) | 0 | 24,100 (0.00%) | 14,500 (0.00%) |
| 2025/12/10 | 4,650 (-1.48%) | 50,800 (-34.11%) | 0 | 24,100 (0.00%) | 14,500 (0.00%) |
| 2025/12/09 | 4,720 (0.00%) | 77,100 (+39.17%) | 0 | 24,100 (0.00%) | 14,500 (0.00%) |
| 2025/12/08 | 4,720 (+1.18%) | 55,400 (-18.53%) | 0 | 24,100 (0.00%) | 14,500 (0.00%) |
| 2025/12/05 | 4,665 (-0.74%) | 68,000 (+14.29%) | 0 | 24,100 (+5.24%) | 14,500 (-11.04%) |
| 2025/12/04 | 4,700 (+2.17%) | 59,500 (-6.30%) | 0 | 22,900 (0.00%) | 16,300 (0.00%) |
| 2025/12/03 | 4,600 (-1.50%) | 63,500 (+29.59%) | 0 | 22,900 (0.00%) | 16,300 (0.00%) |
| 2025/12/02 | 4,670 (-0.21%) | 49,000 (+34.25%) | 0 | 22,900 (0.00%) | 16,300 (0.00%) |
| 2025/12/01 | 4,680 (-0.43%) | 36,500 (-11.62%) | 0 | 22,900 (0.00%) | 16,300 (0.00%) |
| 2025/11/28 | 4,700 (-0.42%) | 41,300 (+8.97%) | 0 | 22,900 (+0.44%) | 16,300 (-23.83%) |
| 2025/11/27 | 4,720 (-0.53%) | 37,900 (-52.63%) | 0 | 22,800 (0.00%) | 21,400 (0.00%) |
| 2025/11/26 | 4,745 (+0.96%) | 80,000 (+11.89%) | 0 | 22,800 (0.00%) | 21,400 (0.00%) |
| 2025/11/25 | 4,700 (+1.08%) | 71,500 (-5.67%) | 0 | 22,800 (0.00%) | 21,400 (0.00%) |
| 2025/11/21 | 4,650 (+2.09%) | 75,800 (+83.54%) | 0 | 22,800 (+1.79%) | 21,400 (+19.55%) |
| 2025/11/20 | 4,555 (+0.22%) | 41,300 (+27.08%) | 0 | 22,400 (0.00%) | 17,900 (0.00%) |
| 2025/11/19 | 4,545 (+0.11%) | 32,500 (-52.62%) | 0 | 22,400 (0.00%) | 17,900 (0.00%) |
| 2025/11/18 | 4,540 (-1.94%) | 68,600 (+107.25%) | 0 | 22,400 (0.00%) | 17,900 (0.00%) |
| 2025/11/17 | 4,630 (-0.96%) | 33,100 (-8.31%) | 0 | 22,400 (0.00%) | 17,900 (0.00%) |
| 2025/11/14 | 4,675 (+0.21%) | 36,100 (+5.87%) | 0 | 22,400 (+61.15%) | 17,900 (+9.82%) |
| 2025/11/13 | 4,665 (+0.65%) | 34,100 (-45.70%) | 0 | 13,900 (0.00%) | 16,300 (0.00%) |
| 2025/11/12 | 4,635 (-1.17%) | 62,800 (-37.94%) | 0 | 13,900 (0.00%) | 16,300 (0.00%) |
| 2025/11/11 | 4,690 (-0.11%) | 101,200 (-26.88%) | 0 | 13,900 (0.00%) | 16,300 (0.00%) |
| 2025/11/10 | 4,695 (+2.74%) | 138,400 (+153.48%) | 0 | 13,900 (0.00%) | 16,300 (0.00%) |
| 2025/11/07 | 4,570 (+0.22%) | 54,600 (-11.22%) | 0 | 13,900 (-15.76%) | 16,300 (+6.54%) |
| 2025/11/06 | 4,560 (-2.77%) | 61,500 (+55.30%) | 0 | 16,500 (0.00%) | 15,300 (0.00%) |
| 2025/11/05 | 4,690 (-1.26%) | 39,600 (-29.66%) | 0 | 16,500 (0.00%) | 15,300 (0.00%) |
| 2025/11/04 | 4,750 (-0.42%) | 56,300 (-23.40%) | 0 | 16,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/31 | 4,770 (+1.49%) | 73,500 (-58.24%) | 0 | 16,500 (-17.09%) | 15,300 (-8.93%) |
| 2025/10/30 | 4,700 (+2.17%) | 176,000 (+152.51%) | 0 | 19,900 (0.00%) | 16,800 (0.00%) |
| 2025/10/29 | 4,600 (-2.65%) | 69,700 (+11.16%) | 0 | 19,900 (0.00%) | 16,800 (0.00%) |
| 2025/10/28 | 4,725 (-2.78%) | 62,700 (+69.46%) | 0 | 19,900 (0.00%) | 16,800 (0.00%) |
| 2025/10/27 | 4,860 (+1.57%) | 37,000 (-33.09%) | 0 | 19,900 (0.00%) | 16,800 (0.00%) |
| 2025/10/24 | 4,785 (-0.83%) | 55,300 (+18.42%) | 0 | 19,900 (+4.19%) | 16,800 (-12.04%) |
| 2025/10/23 | 4,825 (-0.31%) | 46,700 (+41.95%) | 0 | 19,100 (0.00%) | 19,100 (0.00%) |
| 2025/10/22 | 4,840 (+0.21%) | 32,900 (-38.96%) | 0 | 19,100 (0.00%) | 19,100 (0.00%) |
| 2025/10/21 | 4,830 (+0.84%) | 53,900 (+40.00%) | 0 | 19,100 (0.00%) | 19,100 (0.00%) |
| 2025/10/20 | 4,790 (+0.42%) | 38,500 (+3.22%) | 0 | 19,100 (0.00%) | 19,100 (0.00%) |
| 2025/10/17 | 4,770 (-0.93%) | 37,300 (-16.18%) | 0 | 19,100 (-0.52%) | 19,100 (+2.14%) |
| 2025/10/16 | 4,815 (-0.10%) | 44,500 (-27.41%) | 0 | 19,200 (0.00%) | 18,700 (0.00%) |
| 2025/10/15 | 4,820 (+1.47%) | 61,300 (-23.28%) | 0 | 19,200 (0.00%) | 18,700 (0.00%) |
| 2025/10/14 | 4,750 (-1.96%) | 79,900 (-23.69%) | 0 | 19,200 (0.00%) | 18,700 (0.00%) |
| 2025/10/10 | 4,845 (0.00%) | 104,700 (+72.20%) | 0 | 19,200 (-11.11%) | 18,700 (+14.02%) |
| 2025/10/09 | 4,845 (-0.41%) | 60,800 (+13.64%) | 0 | 21,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/08 | 4,865 (-0.31%) | 53,500 (-38.08%) | 0 | 21,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/07 | 4,880 (+0.62%) | 86,400 (-15.54%) | 0 | 21,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/06 | 4,850 (+2.75%) | 102,300 (-27.24%) | 0 | 21,600 (0.00%) | 16,400 (0.00%) |
| 2025/10/03 | 4,720 (-3.77%) | 140,600 (+150.62%) | 0 | 21,600 (+38.46%) | 16,400 (-94.04%) |
| 2025/10/02 | 4,905 (+0.62%) | 56,100 (+3.51%) | 0 | 15,600 (0.00%) | 275,300 (0.00%) |
| 2025/10/01 | 4,875 (-0.61%) | 54,200 (-12.44%) | 0 | 15,600 (0.00%) | 275,300 (0.00%) |
| 2025/09/30 | 4,905 (-1.41%) | 61,900 (-31.45%) | 0 | 15,600 (0.00%) | 275,300 (0.00%) |
| 2025/09/29 | 4,975 (-3.96%) | 90,300 (-51.37%) | 0 | 15,600 (0.00%) | 275,300 (0.00%) |
| 2025/09/26 | 5,180 (+0.39%) | 185,700 (+65.07%) | 0 | 15,600 (-3.70%) | 275,300 (+395.14%) |
| 2025/09/25 | 5,160 (+0.19%) | 112,500 (+63.28%) | 0 | 16,200 (0.00%) | 55,600 (0.00%) |
| 2025/09/24 | 5,150 (-0.58%) | 68,900 (-8.86%) | 0 | 16,200 (0.00%) | 55,600 (0.00%) |
| 2025/09/22 | 5,180 (-0.58%) | 75,600 (-25.52%) | 0 | 16,200 (0.00%) | 55,600 (0.00%) |
| 2025/09/19 | 5,210 (+1.17%) | 101,500 (+112.79%) | 0 | 16,200 (-22.49%) | 55,600 (+107.46%) |
| 2025/09/18 | 5,150 (+1.98%) | 47,700 (+4.61%) | 0 | 20,900 (0.00%) | 26,800 (0.00%) |
| 2025/09/17 | 5,050 (-1.56%) | 45,600 (-31.12%) | 0 | 20,900 (0.00%) | 26,800 (0.00%) |
| 2025/09/16 | 5,130 (+1.18%) | 66,200 (+11.64%) | 0 | 20,900 (0.00%) | 26,800 (0.00%) |
| 2025/09/12 | 5,070 (-0.39%) | 59,300 (+87.07%) | 0 | 20,900 (-3.24%) | 26,800 (+20.18%) |
| 2025/09/11 | 5,090 (-1.17%) | 31,700 (-25.76%) | 0 | 21,600 (0.00%) | 22,300 (0.00%) |
| 2025/09/10 | 5,150 (+2.18%) | 42,700 (-15.11%) | 0 | 21,600 (0.00%) | 22,300 (0.00%) |
| 2025/09/09 | 5,040 (-0.79%) | 50,300 (+44.54%) | 0 | 21,600 (0.00%) | 22,300 (0.00%) |
| 2025/09/08 | 5,080 (+0.79%) | 34,800 (-26.58%) | 0 | 21,600 (0.00%) | 22,300 (0.00%) |
| 2025/09/05 | 5,040 (-0.79%) | 47,400 (-5.20%) | 0 | 21,600 (+12.50%) | 22,300 (+10.95%) |
| 2025/09/04 | 5,080 (+1.40%) | 50,000 (-18.30%) | 0 | 19,200 (0.00%) | 20,100 (0.00%) |
| 2025/09/03 | 5,010 (+0.20%) | 61,200 (+12.92%) | 0 | 19,200 (0.00%) | 20,100 (0.00%) |
| 2025/09/02 | 5,000 (+1.01%) | 54,200 (-4.58%) | 0 | 19,200 (0.00%) | 20,100 (0.00%) |
| 2025/09/01 | 4,950 (-0.40%) | 56,800 (+8.19%) | 0 | 19,200 (0.00%) | 20,100 (0.00%) |
| 2025/08/29 | 4,970 (-0.30%) | 52,500 (+37.08%) | 0 | 19,200 (+40.15%) | 20,100 (+4.69%) |
| 2025/08/28 | 4,985 (-0.50%) | 38,300 (-9.67%) | 0 | 13,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/27 | 5,010 (+0.20%) | 42,400 (-26.13%) | 0 | 13,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/26 | 5,000 (-0.79%) | 57,400 (+11.24%) | 0 | 13,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/25 | 5,040 (-1.18%) | 51,600 (0.00%) | 0 | 13,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/22 | 5,100 (-1.54%) | 51,600 (+33.68%) | 0 | 13,700 (+28.04%) | 19,200 (0.00%) |
| 2025/08/21 | 5,180 (-1.33%) | 38,600 (+14.54%) | 0 | 10,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/20 | 5,250 (-0.38%) | 33,700 (+5.97%) | 0 | 10,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/19 | 5,270 (-0.75%) | 31,800 (-35.63%) | 0 | 10,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/18 | 5,310 (+0.38%) | 49,400 (-1.79%) | 0 | 10,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/15 | 5,290 (-0.75%) | 50,300 (+13.54%) | 0 | 10,700 (+30.49%) | 19,200 (-1.03%) |
| 2025/08/14 | 5,330 (-0.93%) | 44,300 (-5.94%) | 0 | 8,200 (0.00%) | 19,400 (0.00%) |
| 2025/08/13 | 5,380 (-0.19%) | 47,100 (-26.64%) | 0 | 8,200 (0.00%) | 19,400 (0.00%) |
| 2025/08/12 | 5,390 (-0.19%) | 64,200 (-8.94%) | 0 | 8,200 (0.00%) | 19,400 (0.00%) |
| 2025/08/08 | 5,400 (-1.10%) | 70,500 (-21.67%) | 0 | 8,200 (-30.51%) | 19,400 (+10.86%) |
| 2025/08/07 | 5,460 (-4.88%) | 90,000 (+53.32%) | 0 | 11,800 (0.00%) | 17,500 (0.00%) |
| 2025/08/06 | 5,740 (-1.20%) | 58,700 (+3.71%) | 0 | 11,800 (0.00%) | 17,500 (0.00%) |
| 2025/08/05 | 5,810 (+2.11%) | 56,600 (+113.58%) | 0 | 11,800 (0.00%) | 17,500 (0.00%) |
| 2025/08/04 | 5,690 (-1.22%) | 26,500 (-40.32%) | 0 | 11,800 (0.00%) | 17,500 (0.00%) |
| 2025/08/01 | 5,760 (-1.03%) | 44,400 (-36.30%) | 0 | 11,800 (+29.67%) | 17,500 (+0.57%) |
| 2025/07/31 | 5,820 (+1.22%) | 69,700 (+46.43%) | 0 | 9,100 (0.00%) | 17,400 (0.00%) |
| 2025/07/30 | 5,750 (+0.52%) | 47,600 (+66.43%) | 0 | 9,100 (0.00%) | 17,400 (0.00%) |
| 2025/07/29 | 5,720 (-0.52%) | 28,600 (-39.79%) | 0 | 9,100 (0.00%) | 17,400 (0.00%) |
| 2025/07/28 | 5,750 (-0.17%) | 47,500 (+103.86%) | 0 | 9,100 (0.00%) | 17,400 (0.00%) |
| 2025/07/25 | 5,760 (+0.17%) | 23,300 (-25.08%) | 0 | 9,100 (-54.50%) | 17,400 (+255.10%) |
| 2025/07/24 | 5,750 (+1.23%) | 31,100 (-43.04%) | 0 | 20,000 (0.00%) | 4,900 (0.00%) |
| 2025/07/23 | 5,680 (+0.89%) | 54,600 (+15.43%) | 0 | 20,000 (0.00%) | 4,900 (0.00%) |
| 2025/07/22 | 5,630 | 47,300 | 0 | 20,000 | 4,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。