日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,400 (-1.40%) | 32,800 (+1.23%) | 0 | 269,100 (0.00%) | 3,900 (0.00%) |
| 2026/01/20 | 2,434 (-0.12%) | 32,400 (-15.63%) | 0 | 269,100 (0.00%) | 3,900 (0.00%) |
| 2026/01/19 | 2,437 (-1.73%) | 38,400 (-18.47%) | 0 | 269,100 (0.00%) | 3,900 (0.00%) |
| 2026/01/16 | 2,480 (+0.20%) | 47,100 (-43.25%) | 0 | 269,100 (-6.24%) | 3,900 (+5.41%) |
| 2026/01/15 | 2,475 (-1.08%) | 83,000 (+116.15%) | 0 | 287,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/14 | 2,502 (+0.77%) | 38,400 (-55.86%) | 0 | 287,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/13 | 2,483 (-1.23%) | 87,000 (+138.36%) | 0 | 287,000 (0.00%) | 3,700 (0.00%) |
| 2026/01/09 | 2,514 (-0.59%) | 36,500 (+8.31%) | 0 | 287,000 (-6.02%) | 3,700 (+60.87%) |
| 2026/01/08 | 2,529 (-1.13%) | 33,700 (-35.07%) | 0 | 305,400 (0.00%) | 2,300 (0.00%) |
| 2026/01/07 | 2,558 (+2.08%) | 51,900 (-6.82%) | 0 | 305,400 (0.00%) | 2,300 (0.00%) |
| 2026/01/06 | 2,506 (+2.04%) | 55,700 (+4.31%) | 0 | 305,400 (0.00%) | 2,300 (0.00%) |
| 2026/01/05 | 2,456 (+0.70%) | 53,400 (+49.16%) | 0 | 305,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/30 | 2,439 (+0.12%) | 35,800 (-44.06%) | 0 | 305,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/29 | 2,436 (+2.14%) | 64,000 (+38.23%) | 0 | 305,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/26 | 2,385 (-2.09%) | 46,300 (+51.80%) | 0 | 305,400 (-4.44%) | 2,300 (-36.11%) |
| 2025/12/25 | 2,436 (+0.79%) | 30,500 (-36.98%) | 0 | 319,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/24 | 2,417 (-2.42%) | 48,400 (-23.05%) | 0 | 319,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/23 | 2,477 (+3.04%) | 62,900 (+25.05%) | 0 | 319,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/22 | 2,404 (+1.01%) | 50,300 (-8.55%) | 0 | 319,600 (0.00%) | 3,600 (0.00%) |
| 2025/12/19 | 2,380 (+4.43%) | 55,000 (-37.07%) | 0 | 319,600 (+0.63%) | 3,600 (+38.46%) |
| 2025/12/18 | 2,279 (+1.47%) | 87,400 (+245.45%) | 0 | 317,600 (0.00%) | 2,600 (0.00%) |
| 2025/12/17 | 2,246 (+1.13%) | 25,300 (+16.06%) | 0 | 317,600 (0.00%) | 2,600 (0.00%) |
| 2025/12/16 | 2,221 (-1.33%) | 21,800 (-36.07%) | 0 | 317,600 (0.00%) | 2,600 (0.00%) |
| 2025/12/15 | 2,251 (+0.49%) | 34,100 (-45.00%) | 0 | 317,600 (0.00%) | 2,600 (0.00%) |
| 2025/12/12 | 2,240 (+2.47%) | 62,000 (+56.96%) | 0 | 317,600 (+4.51%) | 2,600 (-10.34%) |
| 2025/12/11 | 2,186 (-0.09%) | 39,500 (-36.70%) | 0 | 303,900 (0.00%) | 2,900 (0.00%) |
| 2025/12/10 | 2,188 (+1.06%) | 62,400 (+20.23%) | 0 | 303,900 (0.00%) | 2,900 (0.00%) |
| 2025/12/09 | 2,165 (-0.78%) | 51,900 (+56.33%) | 0 | 303,900 (0.00%) | 2,900 (0.00%) |
| 2025/12/08 | 2,182 (+1.44%) | 33,200 (+2.15%) | 0 | 303,900 (0.00%) | 2,900 (0.00%) |
| 2025/12/05 | 2,151 (-1.01%) | 32,500 (-9.22%) | 0 | 303,900 (-0.46%) | 2,900 (-34.09%) |
| 2025/12/04 | 2,173 (+2.21%) | 35,800 (+20.54%) | 0 | 305,300 (0.00%) | 4,400 (0.00%) |
| 2025/12/03 | 2,126 (+0.05%) | 29,700 (-30.77%) | 0 | 305,300 (0.00%) | 4,400 (0.00%) |
| 2025/12/02 | 2,125 (-2.39%) | 42,900 (-15.22%) | 0 | 305,300 (0.00%) | 4,400 (0.00%) |
| 2025/12/01 | 2,177 (+0.42%) | 50,600 (+100.79%) | 0 | 305,300 (0.00%) | 4,400 (0.00%) |
| 2025/11/28 | 2,168 (+1.21%) | 25,200 (-18.97%) | 0 | 305,300 (-0.42%) | 4,400 (-25.42%) |
| 2025/11/27 | 2,142 (-0.56%) | 31,100 (+37.00%) | 0 | 306,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/26 | 2,154 (+0.70%) | 22,700 (-32.04%) | 0 | 306,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/25 | 2,139 (-0.79%) | 33,400 (+68.69%) | 0 | 306,600 (0.00%) | 5,900 (0.00%) |
| 2025/11/21 | 2,156 (+0.33%) | 19,800 (-36.74%) | 0 | 306,600 (-1.51%) | 5,900 (-56.93%) |
| 2025/11/20 | 2,149 (+0.28%) | 31,300 (-53.70%) | 0 | 311,300 (0.00%) | 13,700 (0.00%) |
| 2025/11/19 | 2,143 (+2.29%) | 67,600 (+59.81%) | 0 | 311,300 (0.00%) | 13,700 (0.00%) |
| 2025/11/18 | 2,095 (-2.33%) | 42,300 (+41.95%) | 0 | 311,300 (0.00%) | 13,700 (0.00%) |
| 2025/11/17 | 2,145 (-0.51%) | 29,800 (-39.31%) | 0 | 311,300 (0.00%) | 13,700 (0.00%) |
| 2025/11/14 | 2,156 (-0.74%) | 49,100 (+20.05%) | 0 | 311,300 (-4.66%) | 13,700 (+2.24%) |
| 2025/11/13 | 2,172 (+2.40%) | 40,900 (-18.20%) | 0 | 326,500 (0.00%) | 13,400 (0.00%) |
| 2025/11/12 | 2,121 (+1.39%) | 50,000 (+11.61%) | 0 | 326,500 (0.00%) | 13,400 (0.00%) |
| 2025/11/11 | 2,092 (+1.65%) | 44,800 (+3.46%) | 0 | 326,500 (0.00%) | 13,400 (0.00%) |
| 2025/11/10 | 2,058 (0.00%) | 43,300 (-60.42%) | 0 | 326,500 (0.00%) | 13,400 (0.00%) |
| 2025/11/07 | 2,058 (-1.63%) | 109,400 (+47.24%) | 0 | 326,500 (-0.67%) | 13,400 (-14.65%) |
| 2025/11/06 | 2,092 (+0.34%) | 74,300 (-51.85%) | 0 | 328,700 (0.00%) | 15,700 (0.00%) |
| 2025/11/05 | 2,085 (-0.67%) | 154,300 (-52.94%) | 0 | 328,700 (0.00%) | 15,700 (0.00%) |
| 2025/11/04 | 2,099 (-7.12%) | 327,900 (+310.39%) | 0 | 328,700 (0.00%) | 15,700 (0.00%) |
| 2025/10/31 | 2,260 (-1.57%) | 79,900 (+27.43%) | 0 | 328,700 (+23.15%) | 15,700 (-42.91%) |
| 2025/10/30 | 2,296 (-0.04%) | 62,700 (-15.16%) | 0 | 266,900 (0.00%) | 27,500 (0.00%) |
| 2025/10/29 | 2,297 (-3.37%) | 73,900 (-19.06%) | 0 | 266,900 (0.00%) | 27,500 (0.00%) |
| 2025/10/28 | 2,377 (-1.57%) | 91,300 (-45.88%) | 0 | 266,900 (0.00%) | 27,500 (0.00%) |
| 2025/10/27 | 2,415 (+3.47%) | 168,700 (+295.08%) | 0 | 266,900 (0.00%) | 27,500 (0.00%) |
| 2025/10/24 | 2,334 (+0.86%) | 42,700 (+19.27%) | 0 | 266,900 (+0.87%) | 27,500 (+1.85%) |
| 2025/10/23 | 2,314 (+1.40%) | 35,800 (-42.72%) | 0 | 264,600 (0.00%) | 27,000 (0.00%) |
| 2025/10/22 | 2,282 (+1.20%) | 62,500 (+119.30%) | 0 | 264,600 (0.00%) | 27,000 (0.00%) |
| 2025/10/21 | 2,255 (-1.31%) | 28,500 (+16.33%) | 0 | 264,600 (0.00%) | 27,000 (0.00%) |
| 2025/10/20 | 2,285 (+2.28%) | 24,500 (-23.44%) | 0 | 264,600 (0.00%) | 27,000 (0.00%) |
| 2025/10/17 | 2,234 (-2.19%) | 32,000 (+101.26%) | 0 | 264,600 (-3.78%) | 27,000 (-7.53%) |
| 2025/10/16 | 2,284 (+0.84%) | 15,900 (-61.41%) | 0 | 275,000 (0.00%) | 29,200 (0.00%) |
| 2025/10/15 | 2,265 (+1.66%) | 41,200 (-37.29%) | 0 | 275,000 (0.00%) | 29,200 (0.00%) |
| 2025/10/14 | 2,228 (-0.98%) | 65,700 (-1.79%) | 0 | 275,000 (0.00%) | 29,200 (0.00%) |
| 2025/10/10 | 2,250 (-2.81%) | 66,900 (+88.45%) | 0 | 275,000 (-4.08%) | 29,200 (-15.12%) |
| 2025/10/09 | 2,315 (+1.54%) | 35,500 (+11.99%) | 0 | 286,700 (0.00%) | 34,400 (0.00%) |
| 2025/10/08 | 2,280 (+0.13%) | 31,700 (-33.96%) | 0 | 286,700 (0.00%) | 34,400 (0.00%) |
| 2025/10/07 | 2,277 (-1.73%) | 48,000 (-29.52%) | 0 | 286,700 (0.00%) | 34,400 (0.00%) |
| 2025/10/06 | 2,317 (+3.30%) | 68,100 (+48.04%) | 0 | 286,700 (0.00%) | 34,400 (0.00%) |
| 2025/10/03 | 2,243 (+1.59%) | 46,000 (-18.58%) | 0 | 286,700 (-1.10%) | 34,400 (-3.10%) |
| 2025/10/02 | 2,208 (+1.24%) | 56,500 (-20.65%) | 0 | 289,900 (0.00%) | 35,500 (0.00%) |
| 2025/10/01 | 2,181 (-1.22%) | 71,200 (-4.04%) | 0 | 289,900 (0.00%) | 35,500 (0.00%) |
| 2025/09/30 | 2,208 (-1.60%) | 74,200 (+72.96%) | 0 | 289,900 (0.00%) | 35,500 (0.00%) |
| 2025/09/29 | 2,244 (-0.49%) | 42,900 (+17.21%) | 0 | 289,900 (0.00%) | 35,500 (0.00%) |
| 2025/09/26 | 2,255 (+0.13%) | 36,600 (+90.63%) | 0 | 289,900 (+1.40%) | 35,500 (-4.31%) |
| 2025/09/25 | 2,252 (-0.22%) | 19,200 (-48.11%) | 0 | 285,900 (0.00%) | 37,100 (0.00%) |
| 2025/09/24 | 2,257 (-0.13%) | 37,000 (+4.82%) | 0 | 285,900 (0.00%) | 37,100 (0.00%) |
| 2025/09/22 | 2,260 (+1.12%) | 35,300 (-35.23%) | 0 | 285,900 (0.00%) | 37,100 (0.00%) |
| 2025/09/19 | 2,235 (+0.31%) | 54,500 (+57.51%) | 0 | 285,900 (-3.44%) | 37,100 (-3.39%) |
| 2025/09/18 | 2,228 (+1.23%) | 34,600 (-44.73%) | 0 | 296,100 (0.00%) | 38,400 (0.00%) |
| 2025/09/17 | 2,201 (-0.77%) | 62,600 (+58.88%) | 0 | 296,100 (0.00%) | 38,400 (0.00%) |
| 2025/09/16 | 2,218 (-0.14%) | 39,400 (-14.90%) | 0 | 296,100 (0.00%) | 38,400 (0.00%) |
| 2025/09/12 | 2,221 (+0.05%) | 46,300 (+85.20%) | 0 | 296,100 (+2.35%) | 38,400 (-9.22%) |
| 2025/09/11 | 2,220 (-0.22%) | 25,000 (+12.11%) | 0 | 289,300 (0.00%) | 42,300 (0.00%) |
| 2025/09/10 | 2,225 (+0.14%) | 22,300 (-44.53%) | 0 | 289,300 (0.00%) | 42,300 (0.00%) |
| 2025/09/09 | 2,222 (-1.81%) | 40,200 (-5.19%) | 0 | 289,300 (0.00%) | 42,300 (0.00%) |
| 2025/09/08 | 2,263 (-0.57%) | 42,400 (-9.21%) | 0 | 289,300 (0.00%) | 42,300 (0.00%) |
| 2025/09/05 | 2,276 (+1.70%) | 46,700 (-2.91%) | 0 | 289,300 (-4.71%) | 42,300 (+6.82%) |
| 2025/09/04 | 2,238 (+1.54%) | 48,100 (+124.77%) | 0 | 303,600 (0.00%) | 39,600 (0.00%) |
| 2025/09/03 | 2,204 (-1.48%) | 21,400 (-58.28%) | 0 | 303,600 (0.00%) | 39,600 (0.00%) |
| 2025/09/02 | 2,237 (+1.54%) | 51,300 (-33.81%) | 0 | 303,600 (0.00%) | 39,600 (0.00%) |
| 2025/09/01 | 2,203 (-1.48%) | 77,500 (-1.02%) | 0 | 303,600 (0.00%) | 39,600 (0.00%) |
| 2025/08/29 | 2,236 (-0.04%) | 78,300 (+65.54%) | 0 | 303,600 (-1.36%) | 39,600 (-4.35%) |
| 2025/08/28 | 2,237 (-1.11%) | 47,300 (-5.40%) | 0 | 307,800 (0.00%) | 41,400 (0.00%) |
| 2025/08/27 | 2,262 (+0.09%) | 50,000 (-8.76%) | 0 | 307,800 (0.00%) | 41,400 (0.00%) |
| 2025/08/26 | 2,260 (-2.59%) | 54,800 (-43.68%) | 0 | 307,800 (0.00%) | 41,400 (0.00%) |
| 2025/08/25 | 2,320 (+3.39%) | 97,300 (+114.79%) | 0 | 307,800 (0.00%) | 41,400 (0.00%) |
| 2025/08/22 | 2,244 (-0.53%) | 45,300 (+8.11%) | 0 | 307,800 (-1.28%) | 41,400 (-4.83%) |
| 2025/08/21 | 2,256 (+1.12%) | 41,900 (-52.60%) | 0 | 311,800 (0.00%) | 43,500 (0.00%) |
| 2025/08/20 | 2,231 (-1.93%) | 88,400 (-10.16%) | 0 | 311,800 (0.00%) | 43,500 (0.00%) |
| 2025/08/19 | 2,275 (-0.04%) | 98,400 (+129.91%) | 0 | 311,800 (0.00%) | 43,500 (0.00%) |
| 2025/08/18 | 2,276 (+0.09%) | 42,800 (+3.38%) | 0 | 311,800 (0.00%) | 43,500 (0.00%) |
| 2025/08/15 | 2,274 (+0.26%) | 41,400 (+3.76%) | 0 | 311,800 (-8.94%) | 43,500 (-3.97%) |
| 2025/08/14 | 2,268 (-0.40%) | 39,900 (-34.05%) | 0 | 342,400 (0.00%) | 45,300 (0.00%) |
| 2025/08/13 | 2,277 (0.00%) | 60,500 (-21.02%) | 0 | 342,400 (0.00%) | 45,300 (0.00%) |
| 2025/08/12 | 2,277 (-1.21%) | 76,600 (+10.53%) | 0 | 342,400 (0.00%) | 45,300 (0.00%) |
| 2025/08/08 | 2,305 (-0.09%) | 69,300 (+1.02%) | 0 | 342,400 (-3.11%) | 45,300 (-9.22%) |
| 2025/08/07 | 2,307 (+1.59%) | 68,600 (+9.94%) | 0 | 353,400 (0.00%) | 49,900 (0.00%) |
| 2025/08/06 | 2,271 (+2.44%) | 62,400 (+16.64%) | 0 | 353,400 (0.00%) | 49,900 (0.00%) |
| 2025/08/05 | 2,217 (+0.09%) | 53,500 (-51.19%) | 0 | 353,400 (0.00%) | 49,900 (0.00%) |
| 2025/08/04 | 2,215 (-0.36%) | 109,600 (-67.14%) | 0 | 353,400 (0.00%) | 49,900 (0.00%) |
| 2025/08/01 | 2,223 (-7.10%) | 333,500 (+293.28%) | 0 | 353,400 (-3.68%) | 49,900 (+7.08%) |
| 2025/07/31 | 2,393 (-1.12%) | 84,800 (+88.03%) | 0 | 366,900 (0.00%) | 46,600 (0.00%) |
| 2025/07/30 | 2,420 (-0.12%) | 45,100 (-32.99%) | 0 | 366,900 (0.00%) | 46,600 (0.00%) |
| 2025/07/29 | 2,423 (+1.04%) | 67,300 (-7.81%) | 0 | 366,900 (0.00%) | 46,600 (0.00%) |
| 2025/07/28 | 2,398 (-2.32%) | 73,000 (-12.36%) | 0 | 366,900 (0.00%) | 46,600 (0.00%) |
| 2025/07/25 | 2,455 (+0.95%) | 83,300 (+40.47%) | 0 | 366,900 (-21.30%) | 46,600 (+160.34%) |
| 2025/07/24 | 2,432 (+1.16%) | 59,300 (-14.68%) | 0 | 466,200 (0.00%) | 17,900 (0.00%) |
| 2025/07/23 | 2,404 (+1.56%) | 69,500 (-26.84%) | 0 | 466,200 (0.00%) | 17,900 (0.00%) |
| 2025/07/22 | 2,367 | 95,000 | 0 | 466,200 | 17,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。