日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,418 (-2.42%) | 18,900 (-49.87%) | 0 | 217,100 (0.00%) | 0 |
| 2026/01/20 | 2,478 (-1.16%) | 37,700 (-19.96%) | 0 | 217,100 (0.00%) | 0 |
| 2026/01/19 | 2,507 (+2.24%) | 47,100 (+68.21%) | 0 | 217,100 (0.00%) | 0 |
| 2026/01/16 | 2,452 (+1.32%) | 28,000 (+48.94%) | 0 | 217,100 (+0.56%) | 0 |
| 2026/01/15 | 2,420 (+0.46%) | 18,800 (-30.11%) | 0 | 215,900 (0.00%) | 0 |
| 2026/01/14 | 2,409 (+0.33%) | 26,900 (+7.60%) | 0 | 215,900 (0.00%) | 0 |
| 2026/01/13 | 2,401 (-0.12%) | 25,000 (-23.08%) | 0 | 215,900 (0.00%) | 0 |
| 2026/01/09 | 2,404 (+1.65%) | 32,500 (+48.40%) | 0 | 215,900 (-5.93%) | 0 (-100.00%) |
| 2026/01/08 | 2,365 (-0.34%) | 21,900 (-42.82%) | 0 | 229,500 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 2,373 (+0.04%) | 38,300 (-60.43%) | 0 | 229,500 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 2,372 (-0.50%) | 96,800 (+171.15%) | 0 | 229,500 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 2,384 (-0.54%) | 35,700 (+9.51%) | 0 | 229,500 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 2,397 (-1.56%) | 32,600 (+38.72%) | 0 | 229,500 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 2,435 (-0.37%) | 23,500 (-23.45%) | 0 | 229,500 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 2,444 (+0.25%) | 30,700 (+15.85%) | 0 | 229,500 (+10.02%) | 100 |
| 2025/12/25 | 2,438 (+1.12%) | 26,500 (-19.94%) | 0 | 208,600 (0.00%) | 0 |
| 2025/12/24 | 2,411 (-0.94%) | 33,100 (-6.50%) | 0 | 208,600 (0.00%) | 0 |
| 2025/12/23 | 2,434 (-0.65%) | 35,400 (-53.97%) | 0 | 208,600 (0.00%) | 0 |
| 2025/12/22 | 2,450 (+5.11%) | 76,900 (+154.64%) | 0 | 208,600 (0.00%) | 0 |
| 2025/12/19 | 2,331 (+0.26%) | 30,200 (-4.43%) | 0 | 208,600 (-3.69%) | 0 |
| 2025/12/18 | 2,325 (+0.48%) | 31,600 (-4.24%) | 0 | 216,600 (0.00%) | 0 |
| 2025/12/17 | 2,314 (+0.48%) | 33,000 (-15.17%) | 0 | 216,600 (0.00%) | 0 |
| 2025/12/16 | 2,303 (-2.33%) | 38,900 (-11.79%) | 0 | 216,600 (0.00%) | 0 |
| 2025/12/15 | 2,358 (-1.26%) | 44,100 (+21.82%) | 0 | 216,600 (0.00%) | 0 |
| 2025/12/12 | 2,388 (+2.36%) | 36,200 (-56.96%) | 0 | 216,600 (+36.74%) | 0 |
| 2025/12/11 | 2,333 (-3.15%) | 84,100 (-11.10%) | 0 | 158,400 (0.00%) | 0 |
| 2025/12/10 | 2,409 (+3.70%) | 94,600 (+92.67%) | 0 | 158,400 (0.00%) | 0 |
| 2025/12/09 | 2,323 (+0.39%) | 49,100 (-42.51%) | 0 | 158,400 (0.00%) | 0 |
| 2025/12/08 | 2,314 (+6.24%) | 85,400 (+135.91%) | 0 | 158,400 (0.00%) | 0 |
| 2025/12/05 | 2,178 (+0.74%) | 36,200 (+20.67%) | 0 | 158,400 (-10.00%) | 0 (-100.00%) |
| 2025/12/04 | 2,162 (-0.28%) | 30,000 (-40.83%) | 0 | 176,000 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 2,168 (+3.34%) | 50,700 (-21.88%) | 0 | 176,000 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 2,098 (-0.24%) | 64,900 (+110.03%) | 0 | 176,000 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 2,103 (-1.96%) | 30,900 (-11.97%) | 0 | 176,000 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 2,145 (+2.14%) | 35,100 (-48.15%) | 0 | 176,000 (+9.73%) | 100 (0.00%) |
| 2025/11/27 | 2,100 (+1.30%) | 67,700 (+148.90%) | 0 | 160,400 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 2,073 (+1.02%) | 27,200 (-58.09%) | 0 | 160,400 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 2,052 (-0.44%) | 64,900 (+114.90%) | 0 | 160,400 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 2,061 (-1.20%) | 30,200 (-14.93%) | 0 | 160,400 (-0.56%) | 100 |
| 2025/11/20 | 2,086 (+3.06%) | 35,500 (-8.74%) | 0 | 161,300 (0.00%) | 0 |
| 2025/11/19 | 2,024 (+0.20%) | 38,900 (-69.84%) | 0 | 161,300 (0.00%) | 0 |
| 2025/11/18 | 2,020 (+0.35%) | 129,000 (+188.59%) | 0 | 161,300 (0.00%) | 0 |
| 2025/11/17 | 2,013 (-0.98%) | 44,700 (+0.22%) | 0 | 161,300 (0.00%) | 0 |
| 2025/11/14 | 2,033 (0.00%) | 44,600 (-16.48%) | 0 | 161,300 (-6.92%) | 0 |
| 2025/11/13 | 2,033 (-0.25%) | 53,400 (-31.89%) | 0 | 173,300 (0.00%) | 0 |
| 2025/11/12 | 2,038 (+1.90%) | 78,400 (-15.33%) | 0 | 173,300 (0.00%) | 0 |
| 2025/11/11 | 2,000 (-0.50%) | 92,600 (-60.31%) | 0 | 173,300 (0.00%) | 0 |
| 2025/11/10 | 2,010 (+3.88%) | 233,300 (+406.07%) | 0 | 173,300 (0.00%) | 0 |
| 2025/11/07 | 1,935 (+0.73%) | 46,100 (-25.28%) | 0 | 173,300 (-0.06%) | 0 |
| 2025/11/06 | 1,921 (+1.43%) | 61,700 (-29.65%) | 0 | 173,400 (0.00%) | 0 |
| 2025/11/05 | 1,894 (-1.92%) | 87,700 (+51.73%) | 0 | 173,400 (0.00%) | 0 |
| 2025/11/04 | 1,931 (-0.10%) | 57,800 (-10.94%) | 0 | 173,400 (0.00%) | 0 |
| 2025/10/31 | 1,933 (+1.95%) | 64,900 (-17.74%) | 0 | 173,400 (-1.37%) | 0 |
| 2025/10/30 | 1,896 (+0.96%) | 78,900 (-39.72%) | 0 | 175,800 (0.00%) | 0 |
| 2025/10/29 | 1,878 (+3.70%) | 130,900 (+54.36%) | 0 | 175,800 (0.00%) | 0 |
| 2025/10/28 | 1,811 (-2.37%) | 84,800 (-72.61%) | 0 | 175,800 (0.00%) | 0 |
| 2025/10/27 | 1,855 (+10.35%) | 309,600 (+1,859.49%) | 0 | 175,800 (0.00%) | 0 |
| 2025/10/24 | 1,681 (+0.96%) | 15,800 (+13.67%) | 0 | 175,800 (-0.40%) | 0 |
| 2025/10/23 | 1,665 (-0.18%) | 13,900 (+41.84%) | 0 | 176,500 (0.00%) | 0 |
| 2025/10/22 | 1,668 (+0.72%) | 9,800 (-11.71%) | 0 | 176,500 (0.00%) | 0 |
| 2025/10/21 | 1,656 (+0.12%) | 11,100 (-40.64%) | 0 | 176,500 (0.00%) | 0 |
| 2025/10/20 | 1,654 (+0.73%) | 18,700 (+9.36%) | 0 | 176,500 (0.00%) | 0 |
| 2025/10/17 | 1,642 (-1.68%) | 17,100 (+39.02%) | 0 | 176,500 (-0.28%) | 0 |
| 2025/10/16 | 1,670 (+0.78%) | 12,300 (-28.49%) | 0 | 177,000 (0.00%) | 0 |
| 2025/10/15 | 1,657 (+0.85%) | 17,200 (-55.21%) | 0 | 177,000 (0.00%) | 0 |
| 2025/10/14 | 1,643 (-2.61%) | 38,400 (+5.79%) | 0 | 177,000 (0.00%) | 0 |
| 2025/10/10 | 1,687 (-2.32%) | 36,300 (-1.63%) | 0 | 177,000 (-5.09%) | 0 (-100.00%) |
| 2025/10/09 | 1,727 (+0.64%) | 36,900 (+6.03%) | 0 | 186,500 (0.00%) | 300 (0.00%) |
| 2025/10/08 | 1,716 (+1.00%) | 34,800 (-65.13%) | 0 | 186,500 (0.00%) | 300 (0.00%) |
| 2025/10/07 | 1,699 (-0.76%) | 99,800 (-15.99%) | 0 | 186,500 (0.00%) | 300 (0.00%) |
| 2025/10/06 | 1,712 (+5.74%) | 118,800 (+736.62%) | 0 | 186,500 (0.00%) | 300 (0.00%) |
| 2025/10/03 | 1,619 (+0.81%) | 14,200 (-1.39%) | 0 | 186,500 (+5.19%) | 300 (0.00%) |
| 2025/10/02 | 1,606 (+0.38%) | 14,400 (-43.75%) | 0 | 177,300 (0.00%) | 300 (0.00%) |
| 2025/10/01 | 1,600 (-2.56%) | 25,600 (-23.81%) | 0 | 177,300 (0.00%) | 300 (0.00%) |
| 2025/09/30 | 1,642 (-2.26%) | 33,600 (+61.54%) | 0 | 177,300 (0.00%) | 300 (0.00%) |
| 2025/09/29 | 1,680 (-1.00%) | 20,800 (+32.48%) | 0 | 177,300 (0.00%) | 300 (0.00%) |
| 2025/09/26 | 1,697 (-0.35%) | 15,700 (-34.85%) | 0 | 177,300 (-2.64%) | 300 (+50.00%) |
| 2025/09/25 | 1,703 (+0.18%) | 24,100 (-8.37%) | 0 | 182,100 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 1,700 (-0.18%) | 26,300 (-1.13%) | 0 | 182,100 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 1,703 (0.00%) | 26,600 (-26.72%) | 0 | 182,100 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 1,703 (-1.84%) | 36,300 (+3.71%) | 0 | 182,100 (-5.25%) | 200 |
| 2025/09/18 | 1,735 (+1.34%) | 35,000 (-4.89%) | 0 | 192,200 (0.00%) | 0 |
| 2025/09/17 | 1,712 (-2.34%) | 36,800 (-45.32%) | 0 | 192,200 (0.00%) | 0 |
| 2025/09/16 | 1,753 (+2.94%) | 67,300 (+49.89%) | 0 | 192,200 (0.00%) | 0 |
| 2025/09/12 | 1,703 (-0.58%) | 44,900 (+39.01%) | 0 | 192,200 (+2.51%) | 0 (-100.00%) |
| 2025/09/11 | 1,713 (+1.84%) | 32,300 (+53.08%) | 0 | 187,500 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 1,682 (-0.47%) | 21,100 (-54.13%) | 0 | 187,500 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 1,690 (-1.69%) | 46,000 (+7.73%) | 0 | 187,500 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 1,719 (+1.18%) | 42,700 (-16.76%) | 0 | 187,500 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 1,699 (+2.85%) | 51,300 (+92.13%) | 0 | 187,500 (+7.02%) | 100 (-50.00%) |
| 2025/09/04 | 1,652 (+0.55%) | 26,700 (-13.59%) | 0 | 175,200 (0.00%) | 200 (0.00%) |
| 2025/09/03 | 1,643 (-0.12%) | 30,900 (+80.70%) | 0 | 175,200 (0.00%) | 200 (0.00%) |
| 2025/09/02 | 1,645 (-0.42%) | 17,100 (-24.67%) | 0 | 175,200 (0.00%) | 200 (0.00%) |
| 2025/09/01 | 1,652 (-0.96%) | 22,700 (+26.11%) | 0 | 175,200 (0.00%) | 200 (0.00%) |
| 2025/08/29 | 1,668 (0.00%) | 18,000 (+29.50%) | 0 | 175,200 (+3.55%) | 200 (0.00%) |
| 2025/08/28 | 1,668 (+0.79%) | 13,900 (-57.62%) | 0 | 169,200 (0.00%) | 200 (0.00%) |
| 2025/08/27 | 1,655 (+0.12%) | 32,800 (-12.06%) | 0 | 169,200 (0.00%) | 200 (0.00%) |
| 2025/08/26 | 1,653 (-1.31%) | 37,300 (-18.74%) | 0 | 169,200 (0.00%) | 200 (0.00%) |
| 2025/08/25 | 1,675 (+0.06%) | 45,900 (+29.30%) | 0 | 169,200 (0.00%) | 200 (0.00%) |
| 2025/08/22 | 1,674 (+0.42%) | 35,500 (-35.10%) | 0 | 169,200 (+8.25%) | 200 (0.00%) |
| 2025/08/21 | 1,667 (+2.52%) | 54,700 (+45.87%) | 0 | 156,300 (0.00%) | 200 (0.00%) |
| 2025/08/20 | 1,626 (+0.43%) | 37,500 (-16.85%) | 0 | 156,300 (0.00%) | 200 (0.00%) |
| 2025/08/19 | 1,619 (-0.61%) | 45,100 (-11.22%) | 0 | 156,300 (0.00%) | 200 (0.00%) |
| 2025/08/18 | 1,629 (+1.81%) | 50,800 (-29.44%) | 0 | 156,300 (0.00%) | 200 (0.00%) |
| 2025/08/15 | 1,600 (+2.11%) | 72,000 (+15.57%) | 0 | 156,300 (-19.64%) | 200 (-33.33%) |
| 2025/08/14 | 1,567 (+2.08%) | 62,300 (+74.02%) | 0 | 194,500 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 1,535 (+0.33%) | 35,800 (-14.15%) | 0 | 194,500 (0.00%) | 300 (0.00%) |
| 2025/08/12 | 1,530 (+0.13%) | 41,700 (+22.29%) | 0 | 194,500 (0.00%) | 300 (0.00%) |
| 2025/08/08 | 1,528 (-1.23%) | 34,100 (-58.36%) | 0 | 194,500 (+6.93%) | 300 (+50.00%) |
| 2025/08/07 | 1,547 (+0.32%) | 81,900 (-35.56%) | 0 | 181,900 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 1,542 (+4.54%) | 127,100 (+1,122.12%) | 0 | 181,900 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 1,475 (+0.96%) | 10,400 (-33.33%) | 0 | 181,900 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 1,461 (-0.54%) | 15,600 (+16.42%) | 0 | 181,900 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 1,469 (+1.24%) | 13,400 (-52.31%) | 0 | 181,900 (-11.01%) | 200 (+100.00%) |
| 2025/07/31 | 1,451 (+0.55%) | 28,100 (-28.86%) | 0 | 204,400 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 1,443 (-1.90%) | 39,500 (+89.00%) | 0 | 204,400 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 1,471 (-0.34%) | 20,900 (-50.71%) | 0 | 204,400 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 1,476 (+2.57%) | 42,400 (+7.07%) | 0 | 204,400 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 1,439 (+1.55%) | 39,600 (+27.33%) | 0 | 204,400 (-1.35%) | 100 |
| 2025/07/24 | 1,417 (+1.72%) | 31,100 (+93.17%) | 0 | 207,200 (0.00%) | 0 |
| 2025/07/23 | 1,393 (+1.31%) | 16,100 (+36.44%) | 0 | 207,200 (0.00%) | 0 |
| 2025/07/22 | 1,375 | 11,800 | 0 | 207,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。