日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,508 (-0.46%) | 11,300 (-28.93%) | 0 | 49,200 (0.00%) | 400 (0.00%) |
| 2026/01/20 | 1,515 (-1.50%) | 15,900 (+37.07%) | 0 | 49,200 (0.00%) | 400 (0.00%) |
| 2026/01/19 | 1,538 (-0.19%) | 11,600 (-18.31%) | 0 | 49,200 (0.00%) | 400 (0.00%) |
| 2026/01/16 | 1,541 (+0.20%) | 14,200 (-33.33%) | 0 | 49,200 (+1.23%) | 400 (-33.33%) |
| 2026/01/15 | 1,538 (+2.19%) | 21,300 (+26.79%) | 0 | 48,600 (0.00%) | 600 (0.00%) |
| 2026/01/14 | 1,505 (+0.53%) | 16,800 (+20.00%) | 0 | 48,600 (0.00%) | 600 (0.00%) |
| 2026/01/13 | 1,497 (+0.88%) | 14,000 (+23.89%) | 0 | 48,600 (0.00%) | 600 (0.00%) |
| 2026/01/09 | 1,484 (+1.44%) | 11,300 (+22.83%) | 0 | 48,600 (+4.29%) | 600 (+200.00%) |
| 2026/01/08 | 1,463 (+1.53%) | 9,200 (+55.93%) | 0 | 46,600 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 1,441 (0.00%) | 5,900 (-39.80%) | 0 | 46,600 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 1,441 (+0.07%) | 9,800 (-21.60%) | 0 | 46,600 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 1,440 (+1.34%) | 12,500 (+2.46%) | 0 | 46,600 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 1,421 (-0.98%) | 12,200 (+32.61%) | 0 | 46,600 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 1,435 (+0.99%) | 9,200 (-3.16%) | 0 | 46,600 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 1,421 (+1.72%) | 9,500 (-22.13%) | 0 | 46,600 (+1.75%) | 200 (0.00%) |
| 2025/12/25 | 1,397 (+0.22%) | 12,200 (+3.39%) | 0 | 45,800 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 1,394 (+0.22%) | 11,800 (+47.50%) | 0 | 45,800 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 1,391 (+0.43%) | 8,000 (-35.48%) | 0 | 45,800 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 1,385 (-0.07%) | 12,400 (+14.81%) | 0 | 45,800 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 1,386 (-1.00%) | 10,800 (+300.00%) | 0 | 45,800 (-0.65%) | 200 (0.00%) |
| 2025/12/18 | 1,400 (0.00%) | 2,700 (-25.00%) | 0 | 46,100 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 1,400 (-0.14%) | 3,600 (+33.33%) | 0 | 46,100 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 1,402 (+0.21%) | 2,700 (-59.70%) | 0 | 46,100 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 1,399 (-0.21%) | 6,700 (+67.50%) | 0 | 46,100 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 1,402 (0.00%) | 4,000 (-66.39%) | 0 | 46,100 (+6.47%) | 200 (-50.00%) |
| 2025/12/11 | 1,402 (+0.94%) | 11,900 (+45.12%) | 0 | 43,300 (0.00%) | 400 (0.00%) |
| 2025/12/10 | 1,389 (-0.22%) | 8,200 (+78.26%) | 0 | 43,300 (0.00%) | 400 (0.00%) |
| 2025/12/09 | 1,392 (+0.65%) | 4,600 (+9.52%) | 0 | 43,300 (0.00%) | 400 (0.00%) |
| 2025/12/08 | 1,383 (+0.36%) | 4,200 (+27.27%) | 0 | 43,300 (0.00%) | 400 (0.00%) |
| 2025/12/05 | 1,378 (-0.58%) | 3,300 (-56.58%) | 0 | 43,300 (-2.26%) | 400 (-20.00%) |
| 2025/12/04 | 1,386 (+1.09%) | 7,600 (+137.50%) | 0 | 44,300 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 1,371 (-0.51%) | 3,200 (+18.52%) | 0 | 44,300 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 1,378 (+0.15%) | 2,700 (-82.00%) | 0 | 44,300 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 1,376 (-0.86%) | 15,000 (+138.10%) | 0 | 44,300 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 1,388 (+0.73%) | 6,300 (-35.71%) | 0 | 44,300 (-2.64%) | 500 (-28.57%) |
| 2025/11/27 | 1,378 (-0.36%) | 9,800 (-44.94%) | 0 | 45,500 (0.00%) | 700 (0.00%) |
| 2025/11/26 | 1,383 (+0.95%) | 17,800 (+143.84%) | 0 | 45,500 (0.00%) | 700 (0.00%) |
| 2025/11/25 | 1,370 (+1.11%) | 7,300 (+55.32%) | 0 | 45,500 (0.00%) | 700 (0.00%) |
| 2025/11/21 | 1,355 (0.00%) | 4,700 (-2.08%) | 0 | 45,500 (+1.79%) | 700 (+75.00%) |
| 2025/11/20 | 1,355 (-0.07%) | 4,800 (-26.15%) | 0 | 44,700 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 1,356 (-0.22%) | 6,500 (-34.34%) | 0 | 44,700 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 1,359 (-0.66%) | 9,900 (+160.53%) | 0 | 44,700 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 1,368 (-0.29%) | 3,800 (-79.23%) | 0 | 44,700 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 1,372 (0.00%) | 18,300 (+154.17%) | 0 | 44,700 (-1.32%) | 400 (-50.00%) |
| 2025/11/13 | 1,372 (+0.22%) | 7,200 (-17.24%) | 0 | 45,300 (0.00%) | 800 (0.00%) |
| 2025/11/12 | 1,369 (+0.29%) | 8,700 (+38.10%) | 0 | 45,300 (0.00%) | 800 (0.00%) |
| 2025/11/11 | 1,365 (-0.07%) | 6,300 (-74.49%) | 0 | 45,300 (0.00%) | 800 (0.00%) |
| 2025/11/10 | 1,366 (-0.51%) | 24,700 (+461.36%) | 0 | 45,300 (0.00%) | 800 (0.00%) |
| 2025/11/07 | 1,373 (-0.36%) | 4,400 (-2.22%) | 0 | 45,300 (-0.44%) | 800 (+14.29%) |
| 2025/11/06 | 1,378 (+0.95%) | 4,500 (-37.50%) | 0 | 45,500 (0.00%) | 700 (0.00%) |
| 2025/11/05 | 1,365 (-0.73%) | 7,200 (+12.50%) | 0 | 45,500 (0.00%) | 700 (0.00%) |
| 2025/11/04 | 1,375 (+0.15%) | 6,400 (+23.08%) | 0 | 45,500 (0.00%) | 700 (0.00%) |
| 2025/10/31 | 1,373 (-0.44%) | 5,200 (+62.50%) | 0 | 45,500 (-8.45%) | 700 (-22.22%) |
| 2025/10/30 | 1,379 (+0.36%) | 3,200 (-55.56%) | 0 | 49,700 (0.00%) | 900 (0.00%) |
| 2025/10/29 | 1,374 (-0.51%) | 7,200 (+14.29%) | 0 | 49,700 (0.00%) | 900 (0.00%) |
| 2025/10/28 | 1,381 (-0.79%) | 6,300 (-31.52%) | 0 | 49,700 (0.00%) | 900 (0.00%) |
| 2025/10/27 | 1,392 (-0.07%) | 9,200 (+196.77%) | 0 | 49,700 (0.00%) | 900 (0.00%) |
| 2025/10/24 | 1,393 (+0.72%) | 3,100 (-69.31%) | 0 | 49,700 (-7.45%) | 900 (+12.50%) |
| 2025/10/23 | 1,383 (-0.86%) | 10,100 (+4.12%) | 0 | 53,700 (0.00%) | 800 (0.00%) |
| 2025/10/22 | 1,395 (+1.16%) | 9,700 (+86.54%) | 0 | 53,700 (0.00%) | 800 (0.00%) |
| 2025/10/21 | 1,379 (-0.43%) | 5,200 (-31.58%) | 0 | 53,700 (0.00%) | 800 (0.00%) |
| 2025/10/20 | 1,385 (+0.73%) | 7,600 (-8.43%) | 0 | 53,700 (0.00%) | 800 (0.00%) |
| 2025/10/17 | 1,375 (-1.01%) | 8,300 (+84.44%) | 0 | 53,700 (-1.83%) | 800 (-52.94%) |
| 2025/10/16 | 1,389 (+0.65%) | 4,500 (-80.09%) | 0 | 54,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/15 | 1,380 (+2.00%) | 22,600 (+38.65%) | 0 | 54,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/14 | 1,353 (-1.81%) | 16,300 (+91.76%) | 0 | 54,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/10 | 1,378 (-1.78%) | 8,500 (+77.08%) | 0 | 54,700 (+5.39%) | 1,700 (+30.77%) |
| 2025/10/09 | 1,403 (+0.36%) | 4,800 (-2.04%) | 0 | 51,900 (0.00%) | 1,300 (0.00%) |
| 2025/10/08 | 1,398 (0.00%) | 4,900 (-20.97%) | 0 | 51,900 (0.00%) | 1,300 (0.00%) |
| 2025/10/07 | 1,398 (+0.29%) | 6,200 (-55.71%) | 0 | 51,900 (0.00%) | 1,300 (0.00%) |
| 2025/10/06 | 1,394 (+1.83%) | 14,000 (-0.71%) | 0 | 51,900 (0.00%) | 1,300 (0.00%) |
| 2025/10/03 | 1,369 (-0.15%) | 14,100 (+78.48%) | 0 | 51,900 (+9.26%) | 1,300 (-91.39%) |
| 2025/10/02 | 1,371 (-0.80%) | 7,900 (-59.90%) | 0 | 47,500 (0.00%) | 15,100 (0.00%) |
| 2025/10/01 | 1,382 (-2.12%) | 19,700 (+28.76%) | 0 | 47,500 (0.00%) | 15,100 (0.00%) |
| 2025/09/30 | 1,412 (-1.12%) | 15,300 (-2.55%) | 0 | 47,500 (0.00%) | 15,100 (0.00%) |
| 2025/09/29 | 1,428 (-3.25%) | 15,700 (-73.30%) | 0 | 47,500 (0.00%) | 15,100 (0.00%) |
| 2025/09/26 | 1,476 (+3.22%) | 58,800 (+454.72%) | 0 | 47,500 (-7.77%) | 15,100 (+586.36%) |
| 2025/09/25 | 1,430 (+0.14%) | 10,600 (-52.68%) | 0 | 51,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/24 | 1,428 (-0.21%) | 22,400 (+80.65%) | 0 | 51,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/22 | 1,431 (0.00%) | 12,400 (+36.26%) | 0 | 51,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/19 | 1,431 (-0.76%) | 9,100 (-29.46%) | 0 | 51,500 (-2.09%) | 2,200 (+29.41%) |
| 2025/09/18 | 1,442 (-0.07%) | 12,900 (+10.26%) | 0 | 52,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/17 | 1,443 (-1.57%) | 11,700 (+125.00%) | 0 | 52,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/16 | 1,466 (+0.07%) | 5,200 (+52.94%) | 0 | 52,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/12 | 1,465 (-0.54%) | 3,400 (-52.78%) | 0 | 52,600 (-9.00%) | 1,700 (+21.43%) |
| 2025/09/11 | 1,473 (+0.27%) | 7,200 (-54.43%) | 0 | 57,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/10 | 1,469 (+0.89%) | 15,800 (+97.50%) | 0 | 57,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/09 | 1,456 (+0.21%) | 8,000 (+23.08%) | 0 | 57,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/08 | 1,453 (+0.35%) | 6,500 (-18.75%) | 0 | 57,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/05 | 1,448 (-0.21%) | 8,000 (-20.00%) | 0 | 57,800 (-5.71%) | 1,400 (-22.22%) |
| 2025/09/04 | 1,451 (+0.07%) | 10,000 (+36.99%) | 0 | 61,300 (0.00%) | 1,800 (0.00%) |
| 2025/09/03 | 1,450 (0.00%) | 7,300 (-13.10%) | 0 | 61,300 (0.00%) | 1,800 (0.00%) |
| 2025/09/02 | 1,450 (+0.62%) | 8,400 (-59.62%) | 0 | 61,300 (0.00%) | 1,800 (0.00%) |
| 2025/09/01 | 1,441 (+0.28%) | 20,800 (+7.22%) | 0 | 61,300 (0.00%) | 1,800 (0.00%) |
| 2025/08/29 | 1,437 (+1.41%) | 19,400 (+185.29%) | 0 | 61,300 (-22.21%) | 1,800 (0.00%) |
| 2025/08/28 | 1,417 (0.00%) | 6,800 (-33.33%) | 0 | 78,800 (0.00%) | 1,800 (0.00%) |
| 2025/08/27 | 1,417 (0.00%) | 10,200 (+104.00%) | 0 | 78,800 (0.00%) | 1,800 (0.00%) |
| 2025/08/26 | 1,417 (-0.14%) | 5,000 (-38.27%) | 0 | 78,800 (0.00%) | 1,800 (0.00%) |
| 2025/08/25 | 1,419 (+0.64%) | 8,100 (+237.50%) | 0 | 78,800 (0.00%) | 1,800 (0.00%) |
| 2025/08/22 | 1,410 (+0.57%) | 2,400 (-48.94%) | 0 | 78,800 (-0.38%) | 1,800 (+12.50%) |
| 2025/08/21 | 1,402 (-0.14%) | 4,700 (-76.38%) | 0 | 79,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/20 | 1,404 (+0.29%) | 19,900 (+113.98%) | 0 | 79,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/19 | 1,400 (-0.64%) | 9,300 (+43.08%) | 0 | 79,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/18 | 1,409 (-0.56%) | 6,500 (+20.37%) | 0 | 79,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 1,417 (+1.36%) | 5,400 (+8.00%) | 0 | 79,100 (+6.17%) | 1,600 (-5.88%) |
| 2025/08/14 | 1,398 (0.00%) | 5,000 (-78.45%) | 0 | 74,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/13 | 1,398 (+1.53%) | 23,200 (+116.82%) | 0 | 74,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/12 | 1,377 (+0.44%) | 10,700 (-20.74%) | 0 | 74,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/08 | 1,371 (0.00%) | 13,500 (-65.30%) | 0 | 74,500 (+12.71%) | 1,700 (+41.67%) |
| 2025/08/07 | 1,371 (-3.38%) | 38,900 (+710.42%) | 0 | 66,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 1,419 (+0.85%) | 4,800 (-62.20%) | 0 | 66,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 1,407 (+0.50%) | 12,700 (+42.70%) | 0 | 66,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 1,400 (+0.21%) | 8,900 (-46.06%) | 0 | 66,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 1,397 (+0.50%) | 16,500 (+71.88%) | 0 | 66,100 (+7.31%) | 1,200 (-52.00%) |
| 2025/07/31 | 1,390 (+1.24%) | 9,600 (+146.15%) | 0 | 61,600 (0.00%) | 2,500 (0.00%) |
| 2025/07/30 | 1,373 (+0.07%) | 3,900 (-27.78%) | 0 | 61,600 (0.00%) | 2,500 (0.00%) |
| 2025/07/29 | 1,372 (+1.25%) | 5,400 (-37.93%) | 0 | 61,600 (0.00%) | 2,500 (0.00%) |
| 2025/07/28 | 1,355 (-0.07%) | 8,700 (+81.25%) | 0 | 61,600 (0.00%) | 2,500 (0.00%) |
| 2025/07/25 | 1,356 (-0.15%) | 4,800 (-35.14%) | 0 | 61,600 (+7.13%) | 2,500 (-43.18%) |
| 2025/07/24 | 1,358 (+0.30%) | 7,400 (+89.74%) | 0 | 57,500 (0.00%) | 4,400 (0.00%) |
| 2025/07/23 | 1,354 (-0.22%) | 3,900 (+11.43%) | 0 | 57,500 (0.00%) | 4,400 (0.00%) |
| 2025/07/22 | 1,357 | 3,500 | 0 | 57,500 | 4,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。