日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,255 (-0.76%) | 17,600 (+34.35%) | 46,983 (0.00%) | 68,400 (0.00%) | 7,700 (0.00%) |
| 2026/01/20 | 3,280 (-0.15%) | 13,100 (-42.54%) | 46,983 (0.00%) | 68,400 (0.00%) | 7,700 (0.00%) |
| 2026/01/19 | 3,285 (-1.35%) | 22,800 (-25.00%) | 46,983 (0.00%) | 68,400 (0.00%) | 7,700 (0.00%) |
| 2026/01/16 | 3,330 (+1.52%) | 30,400 (+10.55%) | 46,983 (0.00%) | 68,400 (-10.94%) | 7,700 (-26.67%) |
| 2026/01/15 | 3,280 (+0.77%) | 27,500 (-45.65%) | 46,983 (0.00%) | 76,800 (0.00%) | 10,500 (0.00%) |
| 2026/01/14 | 3,255 (+0.15%) | 50,600 (+83.33%) | 46,983 (0.00%) | 76,800 (0.00%) | 10,500 (0.00%) |
| 2026/01/13 | 3,250 (+1.09%) | 27,600 (+11.29%) | 46,983 (0.00%) | 76,800 (0.00%) | 10,500 (0.00%) |
| 2026/01/09 | 3,215 (+0.63%) | 24,800 (+41.71%) | 46,983 (0.00%) | 76,800 (+80.28%) | 10,500 (-87.26%) |
| 2026/01/08 | 3,195 (0.00%) | 17,500 (-51.66%) | 46,983 (0.00%) | 42,600 (0.00%) | 82,400 (0.00%) |
| 2026/01/07 | 3,195 (+0.79%) | 36,200 (-28.03%) | 46,983 (0.00%) | 42,600 (0.00%) | 82,400 (0.00%) |
| 2026/01/06 | 3,170 (-0.31%) | 50,300 (-0.40%) | 46,983 (0.00%) | 42,600 (0.00%) | 82,400 (0.00%) |
| 2026/01/05 | 3,180 (-2.00%) | 50,500 (+84.31%) | 46,983 (-14.24%) | 42,600 (0.00%) | 82,400 (0.00%) |
| 2025/12/30 | 3,245 (+0.31%) | 27,400 (-89.03%) | 54,783 (0.00%) | 42,600 (0.00%) | 82,400 (0.00%) |
| 2025/12/29 | 3,235 (-1.52%) | 249,700 (+114.52%) | 54,783 (-47.75%) | 42,600 (0.00%) | 82,400 (0.00%) |
| 2025/12/26 | 3,285 (-1.65%) | 116,400 (+186.70%) | 104,855 (+109.41%) | 42,600 (-40.59%) | 82,400 (+331.41%) |
| 2025/12/25 | 3,340 (-0.45%) | 40,600 (+42.46%) | 50,072 (0.00%) | 71,700 (0.00%) | 19,100 (0.00%) |
| 2025/12/24 | 3,355 (+0.15%) | 28,500 (-22.13%) | 50,072 (0.00%) | 71,700 (0.00%) | 19,100 (0.00%) |
| 2025/12/23 | 3,350 (+1.21%) | 36,600 (-1.08%) | 50,072 | 71,700 (0.00%) | 19,100 (0.00%) |
| 2025/12/22 | 3,310 (0.00%) | 37,000 (+35.53%) | 0 | 71,700 (0.00%) | 19,100 (0.00%) |
| 2025/12/19 | 3,310 (+0.46%) | 27,300 (-17.02%) | 0 | 71,700 (+6.54%) | 19,100 (+130.12%) |
| 2025/12/18 | 3,295 (+0.15%) | 32,900 (-32.30%) | 0 | 67,300 (0.00%) | 8,300 (0.00%) |
| 2025/12/17 | 3,290 (-0.75%) | 48,600 (+440.00%) | 0 | 67,300 (0.00%) | 8,300 (0.00%) |
| 2025/12/16 | 3,315 (-0.45%) | 9,000 (-64.29%) | 0 | 67,300 (0.00%) | 8,300 (0.00%) |
| 2025/12/15 | 3,330 (+2.15%) | 25,200 (+31.25%) | 0 | 67,300 (0.00%) | 8,300 (0.00%) |
| 2025/12/12 | 3,260 (+0.62%) | 19,200 (-27.82%) | 0 | 67,300 (-2.60%) | 8,300 (+388.24%) |
| 2025/12/11 | 3,240 (-1.37%) | 26,600 (+84.72%) | 0 | 69,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/10 | 3,285 (+0.61%) | 14,400 (-34.84%) | 0 | 69,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/09 | 3,265 (-0.61%) | 22,100 (+78.23%) | 0 | 69,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/08 | 3,285 (+0.46%) | 12,400 (-29.94%) | 0 | 69,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/05 | 3,270 (-1.36%) | 17,700 (-26.56%) | 0 | 69,100 (-7.25%) | 1,700 (+142.86%) |
| 2025/12/04 | 3,315 (+0.91%) | 24,100 (-2.03%) | 0 | 74,500 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 3,285 (+0.31%) | 24,600 (+20.00%) | 0 | 74,500 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 3,275 (+0.77%) | 20,500 (-56.48%) | 0 | 74,500 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 3,250 (+0.31%) | 47,100 (+81.15%) | 0 | 74,500 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 3,240 (+1.57%) | 26,000 (+21.50%) | 0 | 74,500 (-5.34%) | 700 (-46.15%) |
| 2025/11/27 | 3,190 (+1.59%) | 21,400 (+21.59%) | 0 | 78,700 (0.00%) | 1,300 (0.00%) |
| 2025/11/26 | 3,140 (+0.96%) | 17,600 (-8.33%) | 0 | 78,700 (0.00%) | 1,300 (0.00%) |
| 2025/11/25 | 3,110 (-1.27%) | 19,200 (+1.59%) | 0 | 78,700 (0.00%) | 1,300 (0.00%) |
| 2025/11/21 | 3,150 (+2.61%) | 18,900 (+92.86%) | 0 | 78,700 (+6.78%) | 1,300 (+30.00%) |
| 2025/11/20 | 3,070 (+0.66%) | 9,800 (-9.26%) | 0 | 73,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/19 | 3,050 (-0.16%) | 10,800 (-13.60%) | 0 | 73,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/18 | 3,055 (-1.13%) | 12,500 (-42.66%) | 0 | 73,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/17 | 3,090 (-2.06%) | 21,800 (+28.24%) | 0 | 73,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/14 | 3,155 (+0.80%) | 17,000 (+123.68%) | 0 | 73,700 (+2.79%) | 1,000 (0.00%) |
| 2025/11/13 | 3,130 (-0.48%) | 7,600 (-7.32%) | 0 | 71,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 3,145 (+0.96%) | 8,200 (+28.13%) | 0 | 71,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 3,115 (+0.32%) | 6,400 (-34.02%) | 0 | 71,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 3,105 (+2.14%) | 9,700 (+24.36%) | 0 | 71,700 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 3,040 (+0.16%) | 7,800 (-2.50%) | 0 | 71,700 (+2.28%) | 1,000 (+25.00%) |
| 2025/11/06 | 3,035 (+0.17%) | 8,000 (-57.89%) | 0 | 70,100 (0.00%) | 800 (0.00%) |
| 2025/11/05 | 3,030 (-1.14%) | 19,000 (+111.11%) | 0 | 70,100 (0.00%) | 800 (0.00%) |
| 2025/11/04 | 3,065 (-0.97%) | 9,000 (-16.67%) | 0 | 70,100 (0.00%) | 800 (0.00%) |
| 2025/10/31 | 3,095 (+0.16%) | 10,800 (-40.33%) | 0 | 70,100 (+9.36%) | 800 (0.00%) |
| 2025/10/30 | 3,090 (+0.65%) | 18,100 (+23.97%) | 0 | 64,100 (0.00%) | 800 (0.00%) |
| 2025/10/29 | 3,070 (-2.54%) | 14,600 (-1.35%) | 0 | 64,100 (0.00%) | 800 (0.00%) |
| 2025/10/28 | 3,150 (-2.93%) | 14,800 (+64.44%) | 0 | 64,100 (0.00%) | 800 (0.00%) |
| 2025/10/27 | 3,245 (+1.56%) | 9,000 (+73.08%) | 0 | 64,100 (0.00%) | 800 (0.00%) |
| 2025/10/24 | 3,195 (+0.31%) | 5,200 (-26.76%) | 0 | 64,100 (-4.75%) | 800 (-20.00%) |
| 2025/10/23 | 3,185 (-0.78%) | 7,100 (+7.58%) | 0 | 67,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 3,210 (+0.78%) | 6,600 (0.00%) | 0 | 67,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 3,185 (0.00%) | 6,600 (-41.59%) | 0 | 67,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 3,185 (+0.63%) | 11,300 (-42.05%) | 0 | 67,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 3,165 (+0.80%) | 19,500 (+186.76%) | 0 | 67,300 (+6.83%) | 1,000 (+42.86%) |
| 2025/10/16 | 3,140 (-0.32%) | 6,800 (-45.60%) | 0 | 63,000 (0.00%) | 700 (0.00%) |
| 2025/10/15 | 3,150 (+2.61%) | 12,500 (-26.04%) | 0 | 63,000 (0.00%) | 700 (0.00%) |
| 2025/10/14 | 3,070 (-2.54%) | 16,900 (+30.00%) | 0 | 63,000 (0.00%) | 700 (0.00%) |
| 2025/10/10 | 3,150 (-2.78%) | 13,000 (-13.33%) | 0 | 63,000 (+2.77%) | 700 (-70.83%) |
| 2025/10/09 | 3,240 (+2.37%) | 15,000 (+28.21%) | 0 | 61,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/08 | 3,165 (-0.63%) | 11,700 (-7.14%) | 0 | 61,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/07 | 3,185 (-1.24%) | 12,600 (+26.00%) | 0 | 61,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/06 | 3,225 (+1.74%) | 10,000 (+14.94%) | 0 | 61,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/03 | 3,170 (+0.63%) | 8,700 (-28.69%) | 0 | 61,300 (+2.17%) | 2,400 (-14.29%) |
| 2025/10/02 | 3,150 (-1.87%) | 12,200 (-38.07%) | 0 | 60,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/01 | 3,210 (-2.43%) | 19,700 (+140.24%) | 0 | 60,000 (0.00%) | 2,800 (0.00%) |
| 2025/09/30 | 3,290 (-1.35%) | 8,200 (-57.51%) | 0 | 60,000 (0.00%) | 2,800 (0.00%) |
| 2025/09/29 | 3,335 (+0.15%) | 19,300 (-16.09%) | 0 | 60,000 (0.00%) | 2,800 (0.00%) |
| 2025/09/26 | 3,330 (+0.15%) | 23,000 (+173.81%) | 0 | 60,000 (+6.19%) | 2,800 (-6.67%) |
| 2025/09/25 | 3,325 (+0.30%) | 8,400 (-21.50%) | 0 | 56,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/24 | 3,315 (-1.04%) | 10,700 (-58.04%) | 0 | 56,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/22 | 3,350 (+1.52%) | 25,500 (-80.16%) | 0 | 56,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/19 | 3,300 (-0.15%) | 128,500 (+329.77%) | 0 | 56,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/18 | 3,305 (+3.61%) | 29,900 (+124.81%) | 0 | 56,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/17 | 3,190 (-1.69%) | 13,300 (+49.44%) | 0 | 56,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/16 | 3,245 (-0.76%) | 8,900 (-72.70%) | 0 | 56,500 (0.00%) | 3,000 (0.00%) |
| 2025/09/12 | 3,270 (+3.48%) | 32,600 (+126.39%) | 0 | 56,500 (-7.38%) | 3,000 (+50.00%) |
| 2025/09/11 | 3,160 (-0.32%) | 14,400 (+82.28%) | 0 | 61,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/10 | 3,170 (+0.96%) | 7,900 (-24.04%) | 0 | 61,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/09 | 3,140 (-1.26%) | 10,400 (-0.95%) | 0 | 61,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/08 | 3,180 (+2.25%) | 10,500 (+40.00%) | 0 | 61,000 (0.00%) | 2,000 (0.00%) |
| 2025/09/05 | 3,110 (+0.81%) | 7,500 (+11.94%) | 0 | 61,000 (+2.52%) | 2,000 (0.00%) |
| 2025/09/04 | 3,085 (-0.64%) | 6,700 (-46.83%) | 0 | 59,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/03 | 3,105 (0.00%) | 12,600 (+110.00%) | 0 | 59,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/02 | 3,105 (+0.49%) | 6,000 (-42.86%) | 0 | 59,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/01 | 3,090 (-1.90%) | 10,500 (-11.02%) | 0 | 59,500 (0.00%) | 2,000 (0.00%) |
| 2025/08/29 | 3,150 (-0.94%) | 11,800 (+35.63%) | 0 | 59,500 (-0.50%) | 2,000 (0.00%) |
| 2025/08/28 | 3,180 (-0.47%) | 8,700 (+2.35%) | 0 | 59,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/27 | 3,195 (0.00%) | 8,500 (-71.28%) | 0 | 59,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/26 | 3,195 (+1.43%) | 29,600 (+40.28%) | 0 | 59,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/25 | 3,150 (0.00%) | 21,100 (+111.00%) | 0 | 59,800 (0.00%) | 2,000 (0.00%) |
| 2025/08/22 | 3,150 (+1.78%) | 10,000 (+51.52%) | 0 | 59,800 (+3.64%) | 2,000 (0.00%) |
| 2025/08/21 | 3,095 (0.00%) | 6,600 (-14.29%) | 0 | 57,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/20 | 3,095 (-0.16%) | 7,700 (-63.68%) | 0 | 57,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/19 | 3,100 (0.00%) | 21,200 (+10.99%) | 0 | 57,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/18 | 3,100 (-0.16%) | 19,100 (+253.70%) | 0 | 57,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/15 | 3,105 (-0.16%) | 5,400 (-45.45%) | 0 | 57,700 (+5.48%) | 2,000 (0.00%) |
| 2025/08/14 | 3,110 (-1.27%) | 9,900 (+1.02%) | 0 | 54,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/13 | 3,150 (+0.32%) | 9,800 (-47.31%) | 0 | 54,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/12 | 3,140 (0.00%) | 18,600 (+132.50%) | 0 | 54,700 (0.00%) | 2,000 (0.00%) |
| 2025/08/08 | 3,140 (+0.16%) | 8,000 (+56.86%) | 0 | 54,700 (-0.91%) | 2,000 (-35.48%) |
| 2025/08/07 | 3,135 (+0.16%) | 5,100 (-1.92%) | 0 | 55,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/06 | 3,130 (+1.13%) | 5,200 (-16.13%) | 0 | 55,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/05 | 3,095 (-0.80%) | 6,200 (-26.19%) | 0 | 55,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/04 | 3,120 (-0.48%) | 8,400 (-26.32%) | 0 | 55,200 (0.00%) | 3,100 (0.00%) |
| 2025/08/01 | 3,135 (+1.62%) | 11,400 (-24.00%) | 0 | 55,200 (0.00%) | 3,100 (+14.81%) |
| 2025/07/31 | 3,085 (+0.49%) | 15,000 (-77.54%) | 0 | 55,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/30 | 3,070 (+1.99%) | 66,800 (+438.71%) | 0 | 55,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/29 | 3,010 (-1.47%) | 12,400 (+7.83%) | 0 | 55,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/28 | 3,055 (+0.99%) | 11,500 (-7.26%) | 0 | 55,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/25 | 3,025 (+0.33%) | 12,400 (-26.63%) | 0 | 55,200 (+105.20%) | 2,700 (+170.00%) |
| 2025/07/24 | 3,015 (-0.17%) | 16,900 (-20.66%) | 0 | 26,900 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 3,020 (+1.79%) | 21,300 (+13.30%) | 0 | 26,900 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 2,967 | 18,800 | 0 | 26,900 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/05 | 46,983 / 0.48% -7,800 (-14.24%) / △0.08pt | - |
| 2025/12/29 | 54,783 / 0.56% | 報告義務消滅 |
| 2025/12/26 | 54,783 / 0.56% +54,783 / +0.56% | 50,072 / 0.52% |
| 2025/12/23 | - | 50,072 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。