日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,203 (-0.97%) | 6,776,900 (+40.00%) | 0 | 2,174,000 (0.00%) | 278,700 (0.00%) |
| 2026/01/20 | 2,224 (-0.82%) | 4,840,500 (-12.95%) | 0 | 2,174,000 (0.00%) | 278,700 (0.00%) |
| 2026/01/19 | 2,243 (-1.49%) | 5,560,500 (-23.92%) | 0 | 2,174,000 (0.00%) | 278,700 (0.00%) |
| 2026/01/16 | 2,277 (+0.09%) | 7,308,700 (-1.95%) | 0 | 2,174,000 (-6.42%) | 278,700 (+1.75%) |
| 2026/01/15 | 2,275 (+2.52%) | 7,454,100 (+45.34%) | 0 | 2,323,100 (0.00%) | 273,900 (0.00%) |
| 2026/01/14 | 2,219 (+0.43%) | 5,128,700 (-22.68%) | 0 | 2,323,100 (0.00%) | 273,900 (0.00%) |
| 2026/01/13 | 2,209 (+2.32%) | 6,632,900 (+18.89%) | 0 | 2,323,100 (0.00%) | 273,900 (0.00%) |
| 2026/01/09 | 2,159 (+1.86%) | 5,579,000 (-20.39%) | 0 | 2,323,100 (-5.01%) | 273,900 (-10.98%) |
| 2026/01/08 | 2,120 (-1.51%) | 7,007,600 (+30.54%) | 0 | 2,445,600 (0.00%) | 307,700 (0.00%) |
| 2026/01/07 | 2,152 (-2.34%) | 5,368,300 (-2.91%) | 0 | 2,445,600 (0.00%) | 307,700 (0.00%) |
| 2026/01/06 | 2,204 (+1.05%) | 5,529,400 (+16.18%) | 0 | 2,445,600 (0.00%) | 307,700 (0.00%) |
| 2026/01/05 | 2,181 (+1.04%) | 4,759,400 (+62.59%) | 0 | 2,445,600 (0.00%) | 307,700 (0.00%) |
| 2025/12/30 | 2,158 (+0.14%) | 2,927,300 (-4.50%) | 0 | 2,445,600 (0.00%) | 307,700 (0.00%) |
| 2025/12/29 | 2,155 (-0.23%) | 3,065,200 (+24.51%) | 0 | 2,445,600 (0.00%) | 307,700 (0.00%) |
| 2025/12/26 | 2,160 (+0.12%) | 2,461,900 (+1.55%) | 0 | 2,445,600 (-0.79%) | 307,700 (-1.03%) |
| 2025/12/25 | 2,158 (+0.94%) | 2,424,300 (-25.18%) | 0 | 2,465,000 (0.00%) | 310,900 (0.00%) |
| 2025/12/24 | 2,138 (-0.56%) | 3,240,300 (-17.28%) | 0 | 2,465,000 (0.00%) | 310,900 (0.00%) |
| 2025/12/23 | 2,150 (-1.08%) | 3,917,300 (-9.09%) | 0 | 2,465,000 (0.00%) | 310,900 (0.00%) |
| 2025/12/22 | 2,173 (+1.57%) | 4,309,200 (-53.57%) | 0 | 2,465,000 (0.00%) | 310,900 (0.00%) |
| 2025/12/19 | 2,140 (+0.61%) | 9,280,500 (+52.95%) | 0 | 2,465,000 (-0.67%) | 310,900 (+2.20%) |
| 2025/12/18 | 2,127 (+0.83%) | 6,067,600 (-7.60%) | 0 | 2,481,700 (0.00%) | 304,200 (0.00%) |
| 2025/12/17 | 2,109 (+0.31%) | 6,566,400 (+18.53%) | 0 | 2,481,700 (0.00%) | 304,200 (0.00%) |
| 2025/12/16 | 2,103 (-1.52%) | 5,539,800 (+28.04%) | 0 | 2,481,700 (0.00%) | 304,200 (0.00%) |
| 2025/12/15 | 2,135 (+0.45%) | 4,326,700 (-40.12%) | 0 | 2,481,700 (0.00%) | 304,200 (0.00%) |
| 2025/12/12 | 2,126 (+1.38%) | 7,225,100 (+25.17%) | 0 | 2,481,700 (-16.56%) | 304,200 (+42.62%) |
| 2025/12/11 | 2,097 (+0.38%) | 5,772,000 (-27.94%) | 0 | 2,974,400 (0.00%) | 213,300 (0.00%) |
| 2025/12/10 | 2,089 (+2.58%) | 8,010,500 (+78.05%) | 0 | 2,974,400 (0.00%) | 213,300 (0.00%) |
| 2025/12/09 | 2,036 (+0.67%) | 4,499,100 (-6.46%) | 0 | 2,974,400 (0.00%) | 213,300 (0.00%) |
| 2025/12/08 | 2,023 (+1.05%) | 4,809,900 (-19.06%) | 0 | 2,974,400 (0.00%) | 213,300 (0.00%) |
| 2025/12/05 | 2,002 (-3.50%) | 5,942,400 (+26.26%) | 0 | 2,974,400 (+13.51%) | 213,300 (-21.00%) |
| 2025/12/04 | 2,074 (+2.57%) | 4,706,400 (+11.40%) | 0 | 2,620,300 (0.00%) | 270,000 (0.00%) |
| 2025/12/03 | 2,022 (-0.27%) | 4,224,900 (-14.30%) | 0 | 2,620,300 (0.00%) | 270,000 (0.00%) |
| 2025/12/02 | 2,028 (-0.76%) | 4,929,700 (+9.51%) | 0 | 2,620,300 (0.00%) | 270,000 (0.00%) |
| 2025/12/01 | 2,043 (-0.80%) | 4,501,700 (+14.75%) | 0 | 2,620,300 (0.00%) | 270,000 (0.00%) |
| 2025/11/28 | 2,060 (-0.24%) | 3,922,900 (+53.66%) | 0 | 2,620,300 (-3.08%) | 270,000 (-47.91%) |
| 2025/11/27 | 2,065 (+0.24%) | 2,552,900 (-59.87%) | 0 | 2,703,600 (0.00%) | 518,300 (0.00%) |
| 2025/11/26 | 2,060 (+0.66%) | 6,361,000 (+43.78%) | 0 | 2,703,600 (0.00%) | 518,300 (0.00%) |
| 2025/11/25 | 2,046 (-1.04%) | 4,424,100 (-62.83%) | 0 | 2,703,600 (0.00%) | 518,300 (0.00%) |
| 2025/11/21 | 2,068 (+2.40%) | 11,902,300 (+176.10%) | 0 | 2,703,600 (-0.18%) | 518,300 (-38.01%) |
| 2025/11/20 | 2,019 (+0.75%) | 4,310,800 (-45.92%) | 0 | 2,708,500 (0.00%) | 836,100 (0.00%) |
| 2025/11/19 | 2,004 (-0.35%) | 7,971,700 (+19.79%) | 0 | 2,708,500 (0.00%) | 836,100 (0.00%) |
| 2025/11/18 | 2,011 (-3.50%) | 6,654,900 (+39.24%) | 0 | 2,708,500 (0.00%) | 836,100 (0.00%) |
| 2025/11/17 | 2,084 (-2.18%) | 4,779,500 (-26.94%) | 0 | 2,708,500 (0.00%) | 836,100 (0.00%) |
| 2025/11/14 | 2,131 (+1.72%) | 6,542,000 (+24.72%) | 0 | 2,708,500 (+4.19%) | 836,100 (+191.22%) |
| 2025/11/13 | 2,095 (-0.78%) | 5,245,200 (-15.12%) | 0 | 2,599,600 (0.00%) | 287,100 (0.00%) |
| 2025/11/12 | 2,111 (+1.71%) | 6,179,500 (+81.44%) | 0 | 2,599,600 (0.00%) | 287,100 (0.00%) |
| 2025/11/11 | 2,076 (+0.19%) | 3,405,800 (-35.00%) | 0 | 2,599,600 (0.00%) | 287,100 (0.00%) |
| 2025/11/10 | 2,072 (-0.55%) | 5,239,900 (+13.23%) | 0 | 2,599,600 (0.00%) | 287,100 (0.00%) |
| 2025/11/07 | 2,083 (-0.41%) | 4,627,800 (-38.54%) | 0 | 2,599,600 (+39.33%) | 287,100 (-9.66%) |
| 2025/11/06 | 2,092 (-0.40%) | 7,529,700 (-13.64%) | 0 | 1,865,800 (0.00%) | 317,800 (0.00%) |
| 2025/11/05 | 2,100 (-1.22%) | 8,718,800 (-19.76%) | 0 | 1,865,800 (0.00%) | 317,800 (0.00%) |
| 2025/11/04 | 2,126 (-1.64%) | 10,866,300 (-53.84%) | 0 | 1,865,800 (0.00%) | 317,800 (0.00%) |
| 2025/10/31 | 2,162 (-6.02%) | 23,541,400 (+265.90%) | 0 | 1,865,800 (-27.49%) | 317,800 (-6.45%) |
| 2025/10/30 | 2,300 (+0.77%) | 6,433,900 (+45.97%) | 0 | 2,573,000 (0.00%) | 339,700 (0.00%) |
| 2025/10/29 | 2,283 (-0.41%) | 4,407,800 (+2.91%) | 0 | 2,573,000 (0.00%) | 339,700 (0.00%) |
| 2025/10/28 | 2,292 (-0.99%) | 4,283,000 (-4.26%) | 0 | 2,573,000 (0.00%) | 339,700 (0.00%) |
| 2025/10/27 | 2,315 (+1.25%) | 4,473,400 (+13.26%) | 0 | 2,573,000 (0.00%) | 339,700 (0.00%) |
| 2025/10/24 | 2,287 (+1.62%) | 3,949,700 (-0.55%) | 0 | 2,573,000 (-2.30%) | 339,700 (+4.85%) |
| 2025/10/23 | 2,250 (-1.45%) | 3,971,700 (-64.08%) | 0 | 2,633,500 (0.00%) | 324,000 (0.00%) |
| 2025/10/22 | 2,283 (+2.10%) | 11,056,000 (+155.57%) | 0 | 2,633,500 (0.00%) | 324,000 (0.00%) |
| 2025/10/21 | 2,236 (-0.33%) | 4,326,000 (-5.24%) | 0 | 2,633,500 (0.00%) | 324,000 (0.00%) |
| 2025/10/20 | 2,244 (+2.68%) | 4,565,300 (-10.65%) | 0 | 2,633,500 (0.00%) | 324,000 (0.00%) |
| 2025/10/17 | 2,185 (-1.20%) | 5,109,700 (+9.76%) | 0 | 2,633,500 (+1.11%) | 324,000 (-7.53%) |
| 2025/10/16 | 2,212 (+0.66%) | 4,655,500 (+12.60%) | 0 | 2,604,600 (0.00%) | 350,400 (0.00%) |
| 2025/10/15 | 2,197 (+0.78%) | 4,134,400 (-49.37%) | 0 | 2,604,600 (0.00%) | 350,400 (0.00%) |
| 2025/10/14 | 2,180 (-0.80%) | 8,166,500 (+35.91%) | 0 | 2,604,600 (0.00%) | 350,400 (0.00%) |
| 2025/10/10 | 2,198 (-1.90%) | 6,008,900 (+33.70%) | 0 | 2,604,600 (+50.42%) | 350,400 (-51.55%) |
| 2025/10/09 | 2,240 (-0.53%) | 4,494,200 (-25.29%) | 0 | 1,731,500 (0.00%) | 723,200 (0.00%) |
| 2025/10/08 | 2,252 (-0.88%) | 6,015,700 (-18.48%) | 0 | 1,731,500 (0.00%) | 723,200 (0.00%) |
| 2025/10/07 | 2,272 (+1.23%) | 7,379,800 (-32.55%) | 0 | 1,731,500 (0.00%) | 723,200 (0.00%) |
| 2025/10/06 | 2,245 (+4.18%) | 10,941,200 (+162.95%) | 0 | 1,731,500 (0.00%) | 723,200 (0.00%) |
| 2025/10/03 | 2,155 (+1.20%) | 4,160,900 (-22.99%) | 0 | 1,731,500 (+16.87%) | 723,200 (-9.57%) |
| 2025/10/02 | 2,129 (+1.07%) | 5,403,000 (-2.88%) | 0 | 1,481,600 (0.00%) | 799,700 (0.00%) |
| 2025/10/01 | 2,107 (-1.36%) | 5,563,300 (-6.16%) | 0 | 1,481,600 (0.00%) | 799,700 (0.00%) |
| 2025/09/30 | 2,136 (-0.61%) | 5,928,200 (+15.18%) | 0 | 1,481,600 (0.00%) | 799,700 (0.00%) |
| 2025/09/29 | 2,149 (-4.00%) | 5,147,100 (-38.04%) | 0 | 1,481,600 (0.00%) | 799,700 (0.00%) |
| 2025/09/26 | 2,238 (+1.11%) | 8,307,700 (+75.11%) | 0 | 1,481,600 (-8.23%) | 799,700 (-9.09%) |
| 2025/09/25 | 2,214 (+0.55%) | 4,744,400 (-12.74%) | 0 | 1,614,500 (0.00%) | 879,700 (0.00%) |
| 2025/09/24 | 2,202 (+0.09%) | 5,436,900 (+15.91%) | 0 | 1,614,500 (0.00%) | 879,700 (0.00%) |
| 2025/09/22 | 2,200 (+1.92%) | 4,690,600 (-63.45%) | 0 | 1,614,500 (0.00%) | 879,700 (0.00%) |
| 2025/09/19 | 2,158 (-1.08%) | 12,832,800 (+177.62%) | 0 | 1,614,500 (-3.31%) | 879,700 (-1.83%) |
| 2025/09/18 | 2,182 (+0.97%) | 4,622,500 (-8.86%) | 0 | 1,669,800 (0.00%) | 896,100 (0.00%) |
| 2025/09/17 | 2,161 (-0.62%) | 5,071,700 (-16.09%) | 0 | 1,669,800 (0.00%) | 896,100 (0.00%) |
| 2025/09/16 | 2,174 (+1.64%) | 6,044,000 (-4.80%) | 0 | 1,669,800 (0.00%) | 896,100 (0.00%) |
| 2025/09/12 | 2,139 (-0.09%) | 6,348,600 (-4.09%) | 0 | 1,669,800 (+33.70%) | 896,100 (-47.84%) |
| 2025/09/11 | 2,141 (-0.40%) | 6,619,600 (-11.13%) | 0 | 1,248,900 (0.00%) | 1,717,900 (0.00%) |
| 2025/09/10 | 2,150 (-2.85%) | 7,448,300 (+16.28%) | 0 | 1,248,900 (0.00%) | 1,717,900 (0.00%) |
| 2025/09/09 | 2,213 (+0.36%) | 6,405,500 (+40.97%) | 0 | 1,248,900 (0.00%) | 1,717,900 (0.00%) |
| 2025/09/08 | 2,205 (+1.01%) | 4,544,000 (-17.76%) | 0 | 1,248,900 (0.00%) | 1,717,900 (0.00%) |
| 2025/09/05 | 2,183 (+1.23%) | 5,525,600 (+26.92%) | 0 | 1,248,900 (-9.31%) | 1,717,900 (-9.43%) |
| 2025/09/04 | 2,156 (+0.82%) | 4,353,700 (-29.10%) | 0 | 1,377,100 (0.00%) | 1,896,800 (0.00%) |
| 2025/09/03 | 2,139 (+0.12%) | 6,140,600 (+39.69%) | 0 | 1,377,100 (0.00%) | 1,896,800 (0.00%) |
| 2025/09/02 | 2,136 (+0.75%) | 4,395,800 (+14.94%) | 0 | 1,377,100 (0.00%) | 1,896,800 (0.00%) |
| 2025/09/01 | 2,120 (-0.73%) | 3,824,400 (-31.96%) | 0 | 1,377,100 (0.00%) | 1,896,800 (0.00%) |
| 2025/08/29 | 2,136 (-0.37%) | 5,620,900 (-14.40%) | 0 | 1,377,100 (-25.36%) | 1,896,800 (+77.34%) |
| 2025/08/28 | 2,144 (+0.33%) | 6,566,300 (+26.43%) | 0 | 1,844,900 (0.00%) | 1,069,600 (0.00%) |
| 2025/08/27 | 2,137 (+0.02%) | 5,193,700 (-72.03%) | 0 | 1,844,900 (0.00%) | 1,069,600 (0.00%) |
| 2025/08/26 | 2,136 (-0.86%) | 18,569,800 (+202.22%) | 0 | 1,844,900 (0.00%) | 1,069,600 (0.00%) |
| 2025/08/25 | 2,155 (+0.40%) | 6,144,400 (+37.50%) | 0 | 1,844,900 (0.00%) | 1,069,600 (0.00%) |
| 2025/08/22 | 2,146 (+1.39%) | 4,468,800 (-38.65%) | 0 | 1,844,900 (+27.82%) | 1,069,600 (+50.08%) |
| 2025/08/21 | 2,117 (-2.35%) | 7,283,800 (+14.07%) | 0 | 1,443,400 (0.00%) | 712,700 (0.00%) |
| 2025/08/20 | 2,168 (-0.12%) | 6,385,400 (-15.70%) | 0 | 1,443,400 (0.00%) | 712,700 (0.00%) |
| 2025/08/19 | 2,170 (+1.93%) | 7,574,600 (+62.73%) | 0 | 1,443,400 (0.00%) | 712,700 (0.00%) |
| 2025/08/18 | 2,129 (+1.24%) | 4,654,700 (-1.12%) | 0 | 1,443,400 (0.00%) | 712,700 (0.00%) |
| 2025/08/15 | 2,103 (+0.89%) | 4,707,400 (-20.12%) | 0 | 1,443,400 (-40.42%) | 712,700 (-3.83%) |
| 2025/08/14 | 2,085 (-2.50%) | 5,893,100 (-3.44%) | 0 | 2,422,500 (0.00%) | 741,100 (0.00%) |
| 2025/08/13 | 2,138 (+1.02%) | 6,103,200 (-11.31%) | 0 | 2,422,500 (0.00%) | 741,100 (0.00%) |
| 2025/08/12 | 2,117 (+0.57%) | 6,881,700 (-6.14%) | 0 | 2,422,500 (0.00%) | 741,100 (0.00%) |
| 2025/08/08 | 2,105 (+2.73%) | 7,331,700 (+6.96%) | 0 | 2,422,500 (+1.97%) | 741,100 (+3.74%) |
| 2025/08/07 | 2,049 (-1.68%) | 6,854,300 (+21.25%) | 0 | 2,375,600 (0.00%) | 714,400 (0.00%) |
| 2025/08/06 | 2,084 (-0.05%) | 5,652,900 (+24.07%) | 0 | 2,375,600 (0.00%) | 714,400 (0.00%) |
| 2025/08/05 | 2,085 (+0.07%) | 4,556,100 (-15.70%) | 0 | 2,375,600 (0.00%) | 714,400 (0.00%) |
| 2025/08/04 | 2,083 (-0.33%) | 5,404,600 (-30.35%) | 0 | 2,375,600 (0.00%) | 714,400 (0.00%) |
| 2025/08/01 | 2,090 (+1.65%) | 7,760,100 (-49.87%) | 0 | 2,375,600 (+46.33%) | 714,400 (-6.85%) |
| 2025/07/31 | 2,056 (-0.53%) | 15,479,900 (+223.52%) | 0 | 1,623,400 (0.00%) | 766,900 (0.00%) |
| 2025/07/30 | 2,067 (-0.02%) | 4,784,800 (+1.38%) | 0 | 1,623,400 (0.00%) | 766,900 (0.00%) |
| 2025/07/29 | 2,068 (-0.98%) | 4,719,800 (+13.02%) | 0 | 1,623,400 (0.00%) | 766,900 (0.00%) |
| 2025/07/28 | 2,088 (+0.53%) | 4,176,100 (-47.44%) | 0 | 1,623,400 (0.00%) | 766,900 (0.00%) |
| 2025/07/25 | 2,077 (-2.99%) | 7,945,100 (-25.39%) | 0 | 1,623,400 (-44.71%) | 766,900 (+256.04%) |
| 2025/07/24 | 2,141 (+1.59%) | 10,649,100 (-46.39%) | 0 | 2,936,000 (0.00%) | 215,400 (0.00%) |
| 2025/07/23 | 2,108 (+8.63%) | 19,865,700 (+249.58%) | 0 | 2,936,000 (0.00%) | 215,400 (0.00%) |
| 2025/07/22 | 1,940 | 5,682,800 | 0 | 2,936,000 | 215,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。