日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 565 (-1.22%) | 13,800 (-22.47%) | 0 | 148,500 (0.00%) | 4,700 (0.00%) |
| 2026/01/20 | 572 (0.00%) | 17,800 (-13.59%) | 0 | 148,500 (0.00%) | 4,700 (0.00%) |
| 2026/01/19 | 572 (+1.24%) | 20,600 (-73.76%) | 0 | 148,500 (0.00%) | 4,700 (0.00%) |
| 2026/01/16 | 565 (+0.89%) | 78,500 (+228.45%) | 0 | 148,500 (-8.39%) | 4,700 (-2.08%) |
| 2026/01/15 | 560 (+0.18%) | 23,900 (+21.94%) | 0 | 162,100 (0.00%) | 4,800 (0.00%) |
| 2026/01/14 | 559 (-0.18%) | 19,600 (+4.81%) | 0 | 162,100 (0.00%) | 4,800 (0.00%) |
| 2026/01/13 | 560 (0.00%) | 18,700 (-63.19%) | 0 | 162,100 (0.00%) | 4,800 (0.00%) |
| 2026/01/09 | 560 (+0.18%) | 50,800 (+243.24%) | 0 | 162,100 (-15.48%) | 4,800 (+100.00%) |
| 2026/01/08 | 559 (0.00%) | 14,800 (-57.23%) | 0 | 191,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/07 | 559 (+0.18%) | 34,600 (+11.97%) | 0 | 191,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/06 | 558 (+1.09%) | 30,900 (+37.95%) | 0 | 191,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/05 | 552 (+1.85%) | 22,400 (+93.10%) | 0 | 191,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/30 | 542 (-1.45%) | 11,600 (-67.05%) | 0 | 191,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/29 | 550 (+2.80%) | 35,200 (-8.09%) | 0 | 191,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/26 | 535 (+0.75%) | 38,300 (+224.58%) | 0 | 191,800 (-12.22%) | 2,400 (-4.00%) |
| 2025/12/25 | 531 (0.00%) | 11,800 (+42.17%) | 0 | 218,500 (0.00%) | 2,500 (0.00%) |
| 2025/12/24 | 531 (-0.38%) | 8,300 (-70.46%) | 0 | 218,500 (0.00%) | 2,500 (0.00%) |
| 2025/12/23 | 533 (+1.14%) | 28,100 (+92.47%) | 0 | 218,500 (0.00%) | 2,500 (0.00%) |
| 2025/12/22 | 527 (0.00%) | 14,600 (+58.70%) | 0 | 218,500 (0.00%) | 2,500 (0.00%) |
| 2025/12/19 | 527 (-0.19%) | 9,200 (-58.18%) | 0 | 218,500 (-1.97%) | 2,500 (+8.70%) |
| 2025/12/18 | 528 (+0.38%) | 22,000 (-28.10%) | 0 | 222,900 (0.00%) | 2,300 (0.00%) |
| 2025/12/17 | 526 (+0.19%) | 30,600 (+161.54%) | 0 | 222,900 (0.00%) | 2,300 (0.00%) |
| 2025/12/16 | 525 (-0.57%) | 11,700 (+14.71%) | 0 | 222,900 (0.00%) | 2,300 (0.00%) |
| 2025/12/15 | 528 (+0.19%) | 10,200 (-8.93%) | 0 | 222,900 (0.00%) | 2,300 (0.00%) |
| 2025/12/12 | 527 (0.00%) | 11,200 (-38.46%) | 0 | 222,900 (-3.04%) | 2,300 (+4.55%) |
| 2025/12/11 | 527 (-0.19%) | 18,200 (+27.27%) | 0 | 229,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/10 | 528 (+0.19%) | 14,300 (+28.83%) | 0 | 229,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/09 | 527 (-0.38%) | 11,100 (-33.13%) | 0 | 229,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/08 | 529 (+0.19%) | 16,600 (-20.95%) | 0 | 229,900 (0.00%) | 2,200 (0.00%) |
| 2025/12/05 | 528 (-0.19%) | 21,000 (+17.32%) | 0 | 229,900 (-3.52%) | 2,200 (-8.33%) |
| 2025/12/04 | 529 (+0.19%) | 17,900 (+36.64%) | 0 | 238,300 (0.00%) | 2,400 (0.00%) |
| 2025/12/03 | 528 (-0.38%) | 13,100 (+2.34%) | 0 | 238,300 (0.00%) | 2,400 (0.00%) |
| 2025/12/02 | 530 (-0.93%) | 12,800 (+146.15%) | 0 | 238,300 (0.00%) | 2,400 (0.00%) |
| 2025/12/01 | 535 (+0.19%) | 5,200 (-59.38%) | 0 | 238,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/28 | 534 (-0.19%) | 12,800 (-25.58%) | 0 | 238,300 (-3.37%) | 2,400 (-29.41%) |
| 2025/11/27 | 535 (+0.38%) | 17,200 (-70.85%) | 0 | 246,600 (0.00%) | 3,400 (0.00%) |
| 2025/11/26 | 533 (+2.50%) | 59,000 (+207.29%) | 0 | 246,600 (0.00%) | 3,400 (0.00%) |
| 2025/11/25 | 520 (-0.19%) | 19,200 (-43.03%) | 0 | 246,600 (0.00%) | 3,400 (0.00%) |
| 2025/11/21 | 521 (+0.19%) | 33,700 (+161.24%) | 0 | 246,600 (+0.12%) | 3,400 (+54.55%) |
| 2025/11/20 | 520 (+0.39%) | 12,900 (-37.68%) | 0 | 246,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/19 | 518 (-0.96%) | 20,700 (+5.08%) | 0 | 246,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/18 | 523 (0.00%) | 19,700 (-14.72%) | 0 | 246,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/17 | 523 (-0.38%) | 23,100 (+185.19%) | 0 | 246,300 (0.00%) | 2,200 (0.00%) |
| 2025/11/14 | 525 (-0.38%) | 8,100 (-45.27%) | 0 | 246,300 (+1.36%) | 2,200 (-4.35%) |
| 2025/11/13 | 527 (-0.38%) | 14,800 (+6.47%) | 0 | 243,000 (0.00%) | 2,300 (0.00%) |
| 2025/11/12 | 529 (+0.57%) | 13,900 (+23.01%) | 0 | 243,000 (0.00%) | 2,300 (0.00%) |
| 2025/11/11 | 526 (-0.19%) | 11,300 (-52.92%) | 0 | 243,000 (0.00%) | 2,300 (0.00%) |
| 2025/11/10 | 527 (-0.19%) | 24,000 (+13.74%) | 0 | 243,000 (0.00%) | 2,300 (0.00%) |
| 2025/11/07 | 528 (-0.38%) | 21,100 (+14.67%) | 0 | 243,000 (+1.72%) | 2,300 (+15.00%) |
| 2025/11/06 | 530 (+0.38%) | 18,400 (+6.36%) | 0 | 238,900 (0.00%) | 2,000 (0.00%) |
| 2025/11/05 | 528 (-0.19%) | 17,300 (-43.46%) | 0 | 238,900 (0.00%) | 2,000 (0.00%) |
| 2025/11/04 | 529 (-1.12%) | 30,600 (-56.84%) | 0 | 238,900 (0.00%) | 2,000 (0.00%) |
| 2025/10/31 | 535 (-2.37%) | 70,900 (+413.77%) | 0 | 238,900 (+7.86%) | 2,000 (+100.00%) |
| 2025/10/30 | 548 (0.00%) | 13,800 (-31.00%) | 0 | 221,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/29 | 548 (-0.72%) | 20,000 (+300.00%) | 0 | 221,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/28 | 552 (-0.54%) | 5,000 (-85.80%) | 0 | 221,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/27 | 555 (+0.18%) | 35,200 (+188.52%) | 0 | 221,500 (0.00%) | 1,000 (0.00%) |
| 2025/10/24 | 554 (+1.09%) | 12,200 (+114.04%) | 0 | 221,500 (-3.49%) | 1,000 (-44.44%) |
| 2025/10/23 | 548 (0.00%) | 5,700 (-66.47%) | 0 | 229,500 (0.00%) | 1,800 (0.00%) |
| 2025/10/22 | 548 (+0.18%) | 17,000 (+104.82%) | 0 | 229,500 (0.00%) | 1,800 (0.00%) |
| 2025/10/21 | 547 (+0.37%) | 8,300 (-45.39%) | 0 | 229,500 (0.00%) | 1,800 (0.00%) |
| 2025/10/20 | 545 (+0.37%) | 15,200 (+9.35%) | 0 | 229,500 (0.00%) | 1,800 (0.00%) |
| 2025/10/17 | 543 (-0.55%) | 13,900 (+135.59%) | 0 | 229,500 (+0.31%) | 1,800 (+80.00%) |
| 2025/10/16 | 546 (-0.18%) | 5,900 (-56.30%) | 0 | 228,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/15 | 547 (+1.11%) | 13,500 (-47.06%) | 0 | 228,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/14 | 541 (-1.64%) | 25,500 (-37.04%) | 0 | 228,800 (0.00%) | 1,000 (0.00%) |
| 2025/10/10 | 550 (-0.90%) | 40,500 (+400.00%) | 0 | 228,800 (-7.37%) | 1,000 (-9.09%) |
| 2025/10/09 | 555 (+0.36%) | 8,100 (-37.69%) | 0 | 247,000 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 553 (0.00%) | 13,000 (-15.58%) | 0 | 247,000 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 553 (+0.18%) | 15,400 (-46.53%) | 0 | 247,000 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 552 (+0.36%) | 28,800 (+45.45%) | 0 | 247,000 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 550 (+0.18%) | 19,800 (+83.33%) | 0 | 247,000 (+4.40%) | 1,100 (-35.29%) |
| 2025/10/02 | 549 (0.00%) | 10,800 (-78.57%) | 0 | 236,600 (0.00%) | 1,700 (0.00%) |
| 2025/10/01 | 549 (-1.61%) | 50,400 (+194.74%) | 0 | 236,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/30 | 558 (-0.18%) | 17,100 (-18.18%) | 0 | 236,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/29 | 559 (+0.36%) | 20,900 (+71.31%) | 0 | 236,600 (0.00%) | 1,700 (0.00%) |
| 2025/09/26 | 557 (+0.36%) | 12,200 (-44.55%) | 0 | 236,600 (+5.11%) | 1,700 (+21.43%) |
| 2025/09/25 | 555 (+0.18%) | 22,000 (+32.53%) | 0 | 225,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 554 (-0.18%) | 16,600 (+95.29%) | 0 | 225,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 555 (0.00%) | 8,500 (-46.54%) | 0 | 225,100 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 555 (-0.18%) | 15,900 (+137.31%) | 0 | 225,100 (+0.90%) | 1,400 (-6.67%) |
| 2025/09/18 | 556 (+0.18%) | 6,700 (-51.80%) | 0 | 223,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/17 | 555 (-0.36%) | 13,900 (+34.95%) | 0 | 223,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/16 | 557 (+0.36%) | 10,300 (-42.46%) | 0 | 223,100 (0.00%) | 1,500 (0.00%) |
| 2025/09/12 | 555 (-0.18%) | 17,900 (+86.46%) | 0 | 223,100 (-8.57%) | 1,500 (-21.05%) |
| 2025/09/11 | 556 (-0.18%) | 9,600 (-61.60%) | 0 | 244,000 (0.00%) | 1,900 (0.00%) |
| 2025/09/10 | 557 (+0.54%) | 25,000 (+47.06%) | 0 | 244,000 (0.00%) | 1,900 (0.00%) |
| 2025/09/09 | 554 (-0.54%) | 17,000 (+23.19%) | 0 | 244,000 (0.00%) | 1,900 (0.00%) |
| 2025/09/08 | 557 (+0.36%) | 13,800 (+109.09%) | 0 | 244,000 (0.00%) | 1,900 (0.00%) |
| 2025/09/05 | 555 (+0.36%) | 6,600 (-77.63%) | 0 | 244,000 (+8.64%) | 1,900 (+5.56%) |
| 2025/09/04 | 553 (-0.54%) | 29,500 (+4.24%) | 0 | 224,600 (0.00%) | 1,800 (0.00%) |
| 2025/09/03 | 556 (+0.54%) | 28,300 (+23.04%) | 0 | 224,600 (0.00%) | 1,800 (0.00%) |
| 2025/09/02 | 553 (-0.36%) | 23,000 (+88.52%) | 0 | 224,600 (0.00%) | 1,800 (0.00%) |
| 2025/09/01 | 555 (-0.36%) | 12,200 (-3.94%) | 0 | 224,600 (0.00%) | 1,800 (0.00%) |
| 2025/08/29 | 557 (+0.36%) | 12,700 (+58.75%) | 0 | 224,600 (+4.61%) | 1,800 (-33.33%) |
| 2025/08/28 | 555 (0.00%) | 8,000 (-77.65%) | 0 | 214,700 (0.00%) | 2,700 (0.00%) |
| 2025/08/27 | 555 (-0.36%) | 35,800 (+94.57%) | 0 | 214,700 (0.00%) | 2,700 (0.00%) |
| 2025/08/26 | 557 (-0.36%) | 18,400 (-43.73%) | 0 | 214,700 (0.00%) | 2,700 (0.00%) |
| 2025/08/25 | 559 (+0.18%) | 32,700 (-16.37%) | 0 | 214,700 (0.00%) | 2,700 (0.00%) |
| 2025/08/22 | 558 (+0.36%) | 39,100 (+26.54%) | 0 | 214,700 (+7.62%) | 2,700 (+12.50%) |
| 2025/08/21 | 556 (-0.54%) | 30,900 (-13.69%) | 0 | 199,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 559 (+0.72%) | 35,800 (+26.50%) | 0 | 199,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 555 (-0.54%) | 28,300 (+18.91%) | 0 | 199,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 558 (+0.36%) | 23,800 (-12.82%) | 0 | 199,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 556 (-1.24%) | 27,300 (+59.65%) | 0 | 199,500 (+7.26%) | 2,400 (-17.24%) |
| 2025/08/14 | 563 (-0.18%) | 17,100 (-44.12%) | 0 | 186,000 (0.00%) | 2,900 (0.00%) |
| 2025/08/13 | 564 (+0.71%) | 30,600 (-47.60%) | 0 | 186,000 (0.00%) | 2,900 (0.00%) |
| 2025/08/12 | 560 (+0.72%) | 58,400 (+114.71%) | 0 | 186,000 (0.00%) | 2,900 (0.00%) |
| 2025/08/08 | 556 (-0.54%) | 27,200 (-0.73%) | 0 | 186,000 (+21.41%) | 2,900 (+31.82%) |
| 2025/08/07 | 559 (-0.36%) | 27,400 (-18.21%) | 0 | 153,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 561 (+0.90%) | 33,500 (-71.10%) | 0 | 153,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 556 (-2.11%) | 115,900 (+752.21%) | 0 | 153,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 568 (0.00%) | 13,600 (-33.66%) | 0 | 153,200 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 568 (+0.71%) | 20,500 (-8.89%) | 0 | 153,200 (-0.13%) | 2,200 (+69.23%) |
| 2025/07/31 | 564 (+0.53%) | 22,500 (+147.25%) | 0 | 153,400 (0.00%) | 1,300 (0.00%) |
| 2025/07/30 | 561 (+0.36%) | 9,100 (+89.58%) | 0 | 153,400 (0.00%) | 1,300 (0.00%) |
| 2025/07/29 | 559 (0.00%) | 4,800 (-75.13%) | 0 | 153,400 (0.00%) | 1,300 (0.00%) |
| 2025/07/28 | 559 (0.00%) | 19,300 (-10.23%) | 0 | 153,400 (0.00%) | 1,300 (0.00%) |
| 2025/07/25 | 559 (0.00%) | 21,500 (+30.30%) | 0 | 153,400 (-17.35%) | 1,300 (-65.79%) |
| 2025/07/24 | 559 (-0.36%) | 16,500 (-47.28%) | 0 | 185,600 (0.00%) | 3,800 (0.00%) |
| 2025/07/23 | 561 (+1.26%) | 31,300 (+114.38%) | 0 | 185,600 (0.00%) | 3,800 (0.00%) |
| 2025/07/22 | 554 | 14,600 | 0 | 185,600 | 3,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。