日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 503 (-0.79%) | 3,100 (-58.67%) | 21,800 (0.00%) | 265,300 (0.00%) | 0 |
| 2026/01/20 | 507 (+0.80%) | 7,500 (+141.94%) | 21,800 (0.00%) | 265,300 (0.00%) | 0 |
| 2026/01/19 | 503 (+0.20%) | 3,100 (-27.91%) | 21,800 (0.00%) | 265,300 (0.00%) | 0 |
| 2026/01/16 | 502 (-0.20%) | 4,300 (+34.38%) | 21,800 (0.00%) | 265,300 (-9.82%) | 0 |
| 2026/01/15 | 503 (+0.40%) | 3,200 (-46.67%) | 21,800 (0.00%) | 294,200 (0.00%) | 0 |
| 2026/01/14 | 501 (0.00%) | 6,000 (-81.01%) | 21,800 (0.00%) | 294,200 (0.00%) | 0 |
| 2026/01/13 | 501 (-0.99%) | 31,600 (+418.03%) | 21,800 (0.00%) | 294,200 (0.00%) | 0 |
| 2026/01/09 | 506 (+1.40%) | 6,100 (-68.88%) | 21,800 (0.00%) | 294,200 (-7.16%) | 0 |
| 2026/01/08 | 499 (0.00%) | 19,600 (-11.31%) | 21,800 (0.00%) | 316,900 (0.00%) | 0 |
| 2026/01/07 | 499 (-1.58%) | 22,100 (+301.82%) | 21,800 (0.00%) | 316,900 (0.00%) | 0 |
| 2026/01/06 | 507 (-0.20%) | 5,500 (-57.36%) | 21,800 (0.00%) | 316,900 (0.00%) | 0 |
| 2026/01/05 | 508 (+1.40%) | 12,900 (-3.73%) | 21,800 (0.00%) | 316,900 (0.00%) | 0 |
| 2025/12/30 | 501 (+0.20%) | 13,400 (-36.19%) | 21,800 (0.00%) | 316,900 (0.00%) | 0 |
| 2025/12/29 | 500 (+0.20%) | 21,000 (+18.64%) | 21,800 (0.00%) | 316,900 (0.00%) | 0 |
| 2025/12/26 | 499 (0.00%) | 17,700 (+16.45%) | 21,800 (0.00%) | 316,900 (-0.53%) | 0 |
| 2025/12/25 | 499 (+0.40%) | 15,200 (+105.41%) | 21,800 (0.00%) | 318,600 (0.00%) | 0 |
| 2025/12/24 | 497 (+0.20%) | 7,400 (-50.34%) | 21,800 (0.00%) | 318,600 (0.00%) | 0 |
| 2025/12/23 | 496 (+0.40%) | 14,900 (+2.76%) | 21,800 (0.00%) | 318,600 (0.00%) | 0 |
| 2025/12/22 | 494 (-1.00%) | 14,500 (-36.96%) | 21,800 (0.00%) | 318,600 (0.00%) | 0 |
| 2025/12/19 | 499 (+1.22%) | 23,000 (+11.11%) | 21,800 (0.00%) | 318,600 (-7.06%) | 0 |
| 2025/12/18 | 493 (-2.76%) | 20,700 (+113.40%) | 21,800 (0.00%) | 342,800 (0.00%) | 0 |
| 2025/12/17 | 507 (+2.01%) | 9,700 (+86.54%) | 21,800 (0.00%) | 342,800 (0.00%) | 0 |
| 2025/12/16 | 497 (-0.40%) | 5,200 (-71.89%) | 21,800 (0.00%) | 342,800 (0.00%) | 0 |
| 2025/12/15 | 499 (+1.22%) | 18,500 (+10.78%) | 21,800 (0.00%) | 342,800 (0.00%) | 0 |
| 2025/12/12 | 493 (-1.40%) | 16,700 (+7.05%) | 21,800 (0.00%) | 342,800 (-3.87%) | 0 |
| 2025/12/11 | 500 (+0.81%) | 15,600 (+6.12%) | 21,800 (0.00%) | 356,600 (0.00%) | 0 |
| 2025/12/10 | 496 (+0.40%) | 14,700 (-64.58%) | 21,800 (0.00%) | 356,600 (0.00%) | 0 |
| 2025/12/09 | 494 (-1.20%) | 41,500 (+124.32%) | 21,800 (0.00%) | 356,600 (0.00%) | 0 |
| 2025/12/08 | 500 (+0.40%) | 18,500 (+180.30%) | 21,800 (0.00%) | 356,600 (0.00%) | 0 |
| 2025/12/05 | 498 (-0.20%) | 6,600 (+37.50%) | 21,800 (0.00%) | 356,600 (-0.97%) | 0 |
| 2025/12/04 | 499 (-0.20%) | 4,800 (+6.67%) | 21,800 (0.00%) | 360,100 (0.00%) | 0 |
| 2025/12/03 | 500 (+1.01%) | 4,500 (-6.25%) | 21,800 (0.00%) | 360,100 (0.00%) | 0 |
| 2025/12/02 | 495 (-1.39%) | 4,800 (+29.73%) | 21,800 (0.00%) | 360,100 (0.00%) | 0 |
| 2025/12/01 | 502 (-0.79%) | 3,700 (-51.95%) | 21,800 (0.00%) | 360,100 (0.00%) | 0 |
| 2025/11/28 | 506 (+0.60%) | 7,700 (+1.32%) | 21,800 (0.00%) | 360,100 (-0.17%) | 0 |
| 2025/11/27 | 503 (+2.24%) | 7,600 (+58.33%) | 21,800 (0.00%) | 360,700 (0.00%) | 0 |
| 2025/11/26 | 492 (-0.20%) | 4,800 (+37.14%) | 21,800 (0.00%) | 360,700 (0.00%) | 0 |
| 2025/11/25 | 493 (+0.20%) | 3,500 (-25.53%) | 21,800 (0.00%) | 360,700 (0.00%) | 0 |
| 2025/11/21 | 492 (-0.40%) | 4,700 (-51.55%) | 21,800 (0.00%) | 360,700 (+0.19%) | 0 |
| 2025/11/20 | 494 (+0.61%) | 9,700 (+7.78%) | 21,800 (0.00%) | 360,000 (0.00%) | 0 |
| 2025/11/19 | 491 (-1.21%) | 9,000 (+1.12%) | 21,800 (0.00%) | 360,000 (0.00%) | 0 |
| 2025/11/18 | 497 (+0.20%) | 8,900 (+64.81%) | 21,800 (0.00%) | 360,000 (0.00%) | 0 |
| 2025/11/17 | 496 (-1.00%) | 5,400 (-37.21%) | 21,800 (0.00%) | 360,000 (0.00%) | 0 |
| 2025/11/14 | 501 (-1.18%) | 8,600 (+95.45%) | 21,800 (0.00%) | 360,000 (-0.39%) | 0 |
| 2025/11/13 | 507 (+0.20%) | 4,400 (-38.89%) | 21,800 (0.00%) | 361,400 (0.00%) | 0 |
| 2025/11/12 | 506 (+0.80%) | 7,200 (-41.46%) | 21,800 (0.00%) | 361,400 (0.00%) | 0 |
| 2025/11/11 | 502 (-0.99%) | 12,300 (-27.65%) | 21,800 (0.00%) | 361,400 (0.00%) | 0 |
| 2025/11/10 | 507 (+0.40%) | 17,000 (-72.36%) | 21,800 (0.00%) | 361,400 (0.00%) | 0 |
| 2025/11/07 | 505 (-1.56%) | 61,500 (+52.23%) | 21,800 (0.00%) | 361,400 (-1.01%) | 0 |
| 2025/11/06 | 513 (-0.39%) | 40,400 (+263.96%) | 21,800 (0.00%) | 365,100 (0.00%) | 0 |
| 2025/11/05 | 515 (+1.38%) | 11,100 (+177.50%) | 21,800 (0.00%) | 365,100 (0.00%) | 0 |
| 2025/11/04 | 508 (-1.36%) | 4,000 (-84.96%) | 21,800 (0.00%) | 365,100 (0.00%) | 0 |
| 2025/10/31 | 515 (-0.96%) | 26,600 (+358.62%) | 21,800 (0.00%) | 365,100 (+0.86%) | 0 |
| 2025/10/30 | 520 (+0.97%) | 5,800 (-83.48%) | 21,800 (0.00%) | 362,000 (0.00%) | 0 |
| 2025/10/29 | 515 (0.00%) | 35,100 (+1,655.00%) | 21,800 (0.00%) | 362,000 (0.00%) | 0 |
| 2025/10/28 | 515 (-0.19%) | 2,000 (-56.52%) | 21,800 (0.00%) | 362,000 (0.00%) | 0 |
| 2025/10/27 | 516 (+1.18%) | 4,600 (+9.52%) | 21,800 (0.00%) | 362,000 (0.00%) | 0 |
| 2025/10/24 | 510 (+0.20%) | 4,200 (+27.27%) | 21,800 (0.00%) | 362,000 (-0.77%) | 0 |
| 2025/10/23 | 509 (+1.80%) | 3,300 (-76.26%) | 21,800 (0.00%) | 364,800 (0.00%) | 0 |
| 2025/10/22 | 500 (+0.60%) | 13,900 (-63.42%) | 21,800 (0.00%) | 364,800 (0.00%) | 0 |
| 2025/10/21 | 497 (0.00%) | 38,000 (+493.75%) | 21,800 (0.00%) | 364,800 (0.00%) | 0 |
| 2025/10/20 | 497 (-0.40%) | 6,400 (-12.33%) | 21,800 (0.00%) | 364,800 (0.00%) | 0 |
| 2025/10/17 | 499 (+0.60%) | 7,300 (+160.71%) | 21,800 (0.00%) | 364,800 (-0.63%) | 0 |
| 2025/10/16 | 496 (-1.78%) | 2,800 (-65.00%) | 21,800 (0.00%) | 367,100 (0.00%) | 0 |
| 2025/10/15 | 505 (0.00%) | 8,000 (+8.11%) | 21,800 (0.00%) | 367,100 (0.00%) | 0 |
| 2025/10/14 | 505 (+0.80%) | 7,400 (-39.84%) | 21,800 (0.00%) | 367,100 (0.00%) | 0 |
| 2025/10/10 | 501 (+0.20%) | 12,300 (+459.09%) | 21,800 (0.00%) | 367,100 (-3.22%) | 0 |
| 2025/10/09 | 500 (-0.40%) | 2,200 (-63.93%) | 21,800 (0.00%) | 379,300 (0.00%) | 0 |
| 2025/10/08 | 502 (+1.01%) | 6,100 (-27.38%) | 21,800 (0.00%) | 379,300 (0.00%) | 0 |
| 2025/10/07 | 497 (-0.20%) | 8,400 (-53.59%) | 21,800 (0.00%) | 379,300 (0.00%) | 0 |
| 2025/10/06 | 498 (+0.81%) | 18,100 (+417.14%) | 21,800 (0.00%) | 379,300 (0.00%) | 0 |
| 2025/10/03 | 494 (+0.41%) | 3,500 (-69.83%) | 21,800 (0.00%) | 379,300 (-2.49%) | 0 |
| 2025/10/02 | 492 (+1.23%) | 11,600 (-52.85%) | 21,800 (0.00%) | 389,000 (0.00%) | 0 |
| 2025/10/01 | 486 (-4.52%) | 24,600 (+1,130.00%) | 21,800 (0.00%) | 389,000 (0.00%) | 0 |
| 2025/09/30 | 509 (-0.20%) | 2,000 (-67.21%) | 21,800 (0.00%) | 389,000 (0.00%) | 0 |
| 2025/09/29 | 510 (-0.39%) | 6,100 (+17.31%) | 21,800 (0.00%) | 389,000 (0.00%) | 0 |
| 2025/09/26 | 512 (+0.39%) | 5,200 (-7.14%) | 21,800 (0.00%) | 389,000 (-1.94%) | 0 |
| 2025/09/25 | 510 (-1.73%) | 5,600 (-34.12%) | 21,800 (0.00%) | 396,700 (0.00%) | 0 |
| 2025/09/24 | 519 (+0.39%) | 8,500 (-52.78%) | 21,800 (0.00%) | 396,700 (0.00%) | 0 |
| 2025/09/22 | 517 (+2.99%) | 18,000 (+25.87%) | 21,800 (0.00%) | 396,700 (0.00%) | 0 |
| 2025/09/19 | 502 (-0.59%) | 14,300 (-68.43%) | 21,800 (0.00%) | 396,700 (+0.74%) | 0 |
| 2025/09/18 | 505 (-1.17%) | 45,300 (+771.15%) | 21,800 (0.00%) | 393,800 (0.00%) | 0 |
| 2025/09/17 | 511 (-0.20%) | 5,200 (+4.00%) | 21,800 (0.00%) | 393,800 (0.00%) | 0 |
| 2025/09/16 | 512 (-0.39%) | 5,000 (-75.85%) | 21,800 (0.00%) | 393,800 (0.00%) | 0 |
| 2025/09/12 | 514 (-0.77%) | 20,700 (+117.89%) | 21,800 (0.00%) | 393,800 (-0.20%) | 0 |
| 2025/09/11 | 518 (+1.37%) | 9,500 (-18.10%) | 21,800 (0.00%) | 394,600 (0.00%) | 0 |
| 2025/09/10 | 511 (-1.73%) | 11,600 (+90.16%) | 21,800 (0.00%) | 394,600 (0.00%) | 0 |
| 2025/09/09 | 520 (+0.39%) | 6,100 (-54.14%) | 21,800 (0.00%) | 394,600 (0.00%) | 0 |
| 2025/09/08 | 518 (+1.97%) | 13,300 (+64.20%) | 21,800 (0.00%) | 394,600 (0.00%) | 0 |
| 2025/09/05 | 508 (-0.59%) | 8,100 (-53.45%) | 21,800 (0.00%) | 394,600 (+1.02%) | 0 |
| 2025/09/04 | 511 (-0.97%) | 17,400 (-16.75%) | 21,800 (0.00%) | 390,600 (0.00%) | 0 |
| 2025/09/03 | 516 (-2.27%) | 20,900 (+102.91%) | 21,800 (0.00%) | 390,600 (0.00%) | 0 |
| 2025/09/02 | 528 (0.00%) | 10,300 (+94.34%) | 21,800 (0.00%) | 390,600 (0.00%) | 0 |
| 2025/09/01 | 528 (+0.76%) | 5,300 (-31.17%) | 21,800 (0.00%) | 390,600 (0.00%) | 0 |
| 2025/08/29 | 524 (-1.13%) | 7,700 (-29.36%) | 21,800 (0.00%) | 390,600 (-0.74%) | 0 |
| 2025/08/28 | 530 (-1.85%) | 10,900 (+31.33%) | 21,800 (0.00%) | 393,500 (0.00%) | 0 |
| 2025/08/27 | 540 (-1.10%) | 8,300 (-37.59%) | 21,800 (0.00%) | 393,500 (0.00%) | 0 |
| 2025/08/26 | 546 (+0.55%) | 13,300 (-49.24%) | 21,800 (0.00%) | 393,500 (0.00%) | 0 |
| 2025/08/25 | 543 (+0.37%) | 26,200 (-10.88%) | 21,800 (0.00%) | 393,500 (0.00%) | 0 |
| 2025/08/22 | 541 (+5.66%) | 29,400 (+39.34%) | 21,800 (0.00%) | 393,500 (+4.74%) | 0 |
| 2025/08/21 | 512 (-0.19%) | 21,100 (-6.22%) | 21,800 (0.00%) | 375,700 (0.00%) | 0 |
| 2025/08/20 | 513 (-3.02%) | 22,500 (+85.95%) | 21,800 (0.00%) | 375,700 (0.00%) | 0 |
| 2025/08/19 | 529 (+1.93%) | 12,100 (-46.46%) | 21,800 (0.00%) | 375,700 (0.00%) | 0 |
| 2025/08/18 | 519 (-2.26%) | 22,600 (+109.26%) | 21,800 (0.00%) | 375,700 (0.00%) | 0 |
| 2025/08/15 | 531 (+0.19%) | 10,800 (+248.39%) | 21,800 (0.00%) | 375,700 (-1.55%) | 0 |
| 2025/08/14 | 530 (-0.38%) | 3,100 (-58.11%) | 21,800 (0.00%) | 381,600 (0.00%) | 0 |
| 2025/08/13 | 532 (-0.56%) | 7,400 (-26.00%) | 21,800 (0.00%) | 381,600 (0.00%) | 0 |
| 2025/08/12 | 535 (-1.47%) | 10,000 (-80.12%) | 21,800 (0.00%) | 381,600 (0.00%) | 0 |
| 2025/08/08 | 543 (-2.51%) | 50,300 (+117.75%) | 21,800 (0.00%) | 381,600 (+1.84%) | 0 |
| 2025/08/07 | 557 (+3.15%) | 23,100 (+92.50%) | 21,800 (0.00%) | 374,700 (0.00%) | 0 |
| 2025/08/06 | 540 (-0.37%) | 12,000 (+2.56%) | 21,800 (0.00%) | 374,700 (0.00%) | 0 |
| 2025/08/05 | 542 (+2.26%) | 11,700 (-1.68%) | 21,800 (0.00%) | 374,700 (0.00%) | 0 |
| 2025/08/04 | 530 (+0.38%) | 11,900 (-7.03%) | 21,800 (0.00%) | 374,700 (0.00%) | 0 |
| 2025/08/01 | 528 (+0.96%) | 12,800 (+137.04%) | 21,800 (0.00%) | 374,700 (-0.50%) | 0 |
| 2025/07/31 | 523 (-1.13%) | 5,400 (-34.94%) | 21,800 (0.00%) | 376,600 (0.00%) | 0 |
| 2025/07/30 | 529 (+0.57%) | 8,300 (+33.87%) | 21,800 (0.00%) | 376,600 (0.00%) | 0 |
| 2025/07/29 | 526 (-0.19%) | 6,200 (-40.95%) | 21,800 (0.00%) | 376,600 (0.00%) | 0 |
| 2025/07/28 | 527 (-0.19%) | 10,500 (+23.53%) | 21,800 (0.00%) | 376,600 (0.00%) | 0 |
| 2025/07/25 | 528 (-1.31%) | 8,500 (-62.05%) | 21,800 (0.00%) | 376,600 (+5.46%) | 0 |
| 2025/07/24 | 535 (+2.69%) | 22,400 (-11.81%) | 21,800 (0.00%) | 357,100 (0.00%) | 0 |
| 2025/07/23 | 521 (+1.96%) | 25,400 (+133.03%) | 21,800 (0.00%) | 357,100 (0.00%) | 0 |
| 2025/07/22 | 511 | 10,900 | 21,800 | 357,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/07/18 | 21,800 / 0.48% -4,800 (-18.05%) / △0.10pt |
| 2025/07/15 | 26,600 / 0.58% -2,000 (-6.99%) / △0.05pt |
| 2025/07/11 | 28,600 / 0.63% +2,400 (+9.16%) / +0.05pt |
| 2025/07/10 | 26,200 / 0.58% -3,900 (-12.96%) / △0.08pt |
| 2025/07/07 | 30,100 / 0.66% -2,800 (-8.51%) / △0.06pt |
| 2025/07/03 | 32,900 / 0.72% -7,200 (-17.96%) / △0.16pt |
| 2025/07/01 | 40,100 / 0.88% -5,900 (-12.83%) / △0.13pt |
| 2025/06/30 | 46,000 / 1.01% -10,000 (-17.86%) / △0.23pt |
| 2025/06/27 | 56,000 / 1.24% -14,500 (-20.57%) / △0.32pt |
| 2025/06/26 | 70,500 / 1.56% -11,600 (-14.13%) / △0.25pt |
| 2025/06/25 | 82,100 / 1.81% +9,000 (+12.31%) / +0.20pt |
| 2025/06/24 | 73,100 / 1.61% +25,600 (+53.89%) / +0.56pt |
| 2025/06/23 | 47,500 / 1.05% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。