日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 6,690 (+3.88%) | 60,600 (+152.50%) | 139,164 (0.00%) | 47,000 (0.00%) | 21,000 (0.00%) |
| 2026/01/21 | 6,440 (+0.63%) | 24,000 (-7.34%) | 139,164 (0.00%) | 47,000 (0.00%) | 21,000 (0.00%) |
| 2026/01/20 | 6,400 (-1.54%) | 25,900 (-9.12%) | 139,164 (0.00%) | 47,000 (0.00%) | 21,000 (0.00%) |
| 2026/01/19 | 6,500 (-0.46%) | 28,500 (-28.03%) | 139,164 (0.00%) | 47,000 (0.00%) | 21,000 (0.00%) |
| 2026/01/16 | 6,530 (+2.03%) | 39,600 (+73.68%) | 139,164 (0.00%) | 47,000 (+25.00%) | 21,000 (+11.70%) |
| 2026/01/15 | 6,400 (+0.79%) | 22,800 (-45.58%) | 139,164 (0.00%) | 37,600 (0.00%) | 18,800 (0.00%) |
| 2026/01/14 | 6,350 (+1.28%) | 41,900 (-6.26%) | 139,164 (0.00%) | 37,600 (0.00%) | 18,800 (0.00%) |
| 2026/01/13 | 6,270 (+2.62%) | 44,700 (+32.25%) | 139,164 (0.00%) | 37,600 (0.00%) | 18,800 (0.00%) |
| 2026/01/09 | 6,110 (-0.49%) | 33,800 (+88.83%) | 139,164 (0.00%) | 37,600 (-22.15%) | 18,800 (-39.16%) |
| 2026/01/08 | 6,140 (0.00%) | 17,900 (-41.69%) | 139,164 (0.00%) | 48,300 (0.00%) | 30,900 (0.00%) |
| 2026/01/07 | 6,140 (+0.16%) | 30,700 (+21.34%) | 139,164 (0.00%) | 48,300 (0.00%) | 30,900 (0.00%) |
| 2026/01/06 | 6,130 (+1.49%) | 25,300 (-16.50%) | 139,164 (0.00%) | 48,300 (0.00%) | 30,900 (0.00%) |
| 2026/01/05 | 6,040 (-0.98%) | 30,300 (+51.50%) | 139,164 (0.00%) | 48,300 (0.00%) | 30,900 (0.00%) |
| 2025/12/30 | 6,100 (-1.29%) | 20,000 (-40.30%) | 139,164 (0.00%) | 48,300 (0.00%) | 30,900 (0.00%) |
| 2025/12/29 | 6,180 (-0.48%) | 33,500 (+13.95%) | 139,164 (0.00%) | 48,300 (0.00%) | 30,900 (0.00%) |
| 2025/12/26 | 6,210 (-0.16%) | 29,400 (-24.03%) | 139,164 (0.00%) | 48,300 (-8.17%) | 30,900 (+47.14%) |
| 2025/12/25 | 6,220 (+1.47%) | 38,700 (+14.84%) | 139,164 (0.00%) | 52,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/24 | 6,130 (-0.97%) | 33,700 (-4.80%) | 139,164 (0.00%) | 52,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/23 | 6,190 (-0.16%) | 35,400 (-20.81%) | 139,164 (0.00%) | 52,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/22 | 6,200 (+1.81%) | 44,700 (+110.85%) | 139,164 (0.00%) | 52,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/19 | 6,090 (+0.33%) | 21,200 (+2.42%) | 139,164 (0.00%) | 52,600 (-0.57%) | 21,000 (+5.00%) |
| 2025/12/18 | 6,070 (+1.34%) | 20,700 (-3.72%) | 139,164 (0.00%) | 52,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/17 | 5,990 (-1.16%) | 21,500 (-6.93%) | 139,164 (0.00%) | 52,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/16 | 6,060 (-0.16%) | 23,100 (-4.15%) | 139,164 (0.00%) | 52,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/15 | 6,070 (+0.17%) | 24,100 (-5.12%) | 139,164 (0.00%) | 52,900 (0.00%) | 20,000 (0.00%) |
| 2025/12/12 | 6,060 (+0.17%) | 25,400 (+5.83%) | 139,164 (0.00%) | 52,900 (-1.86%) | 20,000 (-5.66%) |
| 2025/12/11 | 6,050 (-1.94%) | 24,000 (-21.31%) | 139,164 (0.00%) | 53,900 (0.00%) | 21,200 (0.00%) |
| 2025/12/10 | 6,170 (+1.48%) | 30,500 (+100.66%) | 139,164 (0.00%) | 53,900 (0.00%) | 21,200 (0.00%) |
| 2025/12/09 | 6,080 (-1.30%) | 15,200 (-37.70%) | 139,164 (0.00%) | 53,900 (0.00%) | 21,200 (0.00%) |
| 2025/12/08 | 6,160 (+1.32%) | 24,400 (+70.63%) | 139,164 (0.00%) | 53,900 (0.00%) | 21,200 (0.00%) |
| 2025/12/05 | 6,080 (-0.33%) | 14,300 (-55.73%) | 139,164 (0.00%) | 53,900 (-5.93%) | 21,200 (-10.17%) |
| 2025/12/04 | 6,100 (+2.18%) | 32,300 (-36.29%) | 139,164 (0.00%) | 57,300 (0.00%) | 23,600 (0.00%) |
| 2025/12/03 | 5,970 (+0.34%) | 50,700 (+36.29%) | 139,164 (0.00%) | 57,300 (0.00%) | 23,600 (0.00%) |
| 2025/12/02 | 5,950 (-1.49%) | 37,200 (-4.62%) | 139,164 (0.00%) | 57,300 (0.00%) | 23,600 (0.00%) |
| 2025/12/01 | 6,040 (+1.34%) | 39,000 (+48.85%) | 139,164 (0.00%) | 57,300 (0.00%) | 23,600 (0.00%) |
| 2025/11/28 | 5,960 (+1.02%) | 26,200 (+4.80%) | 139,164 (0.00%) | 57,300 (-4.50%) | 23,600 (0.00%) |
| 2025/11/27 | 5,900 (+1.37%) | 25,000 (+3.73%) | 139,164 (0.00%) | 60,000 (0.00%) | 23,600 (0.00%) |
| 2025/11/26 | 5,820 (-0.68%) | 24,100 (-52.37%) | 139,164 (0.00%) | 60,000 (0.00%) | 23,600 (0.00%) |
| 2025/11/25 | 5,860 (+0.17%) | 50,600 (+0.20%) | 139,164 (0.00%) | 60,000 (0.00%) | 23,600 (0.00%) |
| 2025/11/21 | 5,850 (+2.45%) | 50,500 (+133.80%) | 139,164 (0.00%) | 60,000 (-4.76%) | 23,600 (+2.61%) |
| 2025/11/20 | 5,710 (+1.60%) | 21,600 (-17.56%) | 139,164 (0.00%) | 63,000 (0.00%) | 23,000 (0.00%) |
| 2025/11/19 | 5,620 (+0.36%) | 26,200 (-25.78%) | 139,164 (0.00%) | 63,000 (0.00%) | 23,000 (0.00%) |
| 2025/11/18 | 5,600 (-2.44%) | 35,300 (+38.98%) | 139,164 (0.00%) | 63,000 (0.00%) | 23,000 (0.00%) |
| 2025/11/17 | 5,740 (-0.35%) | 25,400 (+42.70%) | 139,164 (0.00%) | 63,000 (0.00%) | 23,000 (0.00%) |
| 2025/11/14 | 5,760 (-0.69%) | 17,800 (+5.95%) | 139,164 (0.00%) | 63,000 (-8.96%) | 23,000 (+19.17%) |
| 2025/11/13 | 5,800 (-0.17%) | 16,800 (-16.42%) | 139,164 (0.00%) | 69,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/12 | 5,810 (+1.04%) | 20,100 (+7.49%) | 139,164 (0.00%) | 69,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/11 | 5,750 (0.00%) | 18,700 (-17.98%) | 139,164 (0.00%) | 69,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/10 | 5,750 (+1.05%) | 22,800 (-35.59%) | 139,164 (0.00%) | 69,200 (0.00%) | 19,300 (0.00%) |
| 2025/11/07 | 5,690 (-0.52%) | 35,400 (-4.32%) | 139,164 (0.00%) | 69,200 (+6.30%) | 19,300 (-15.72%) |
| 2025/11/06 | 5,720 (+0.35%) | 37,000 (-25.40%) | 139,164 (0.00%) | 65,100 (0.00%) | 22,900 (0.00%) |
| 2025/11/05 | 5,700 (-4.04%) | 49,600 (+63.70%) | 139,164 (0.00%) | 65,100 (0.00%) | 22,900 (0.00%) |
| 2025/11/04 | 5,940 (+0.17%) | 30,300 (-27.86%) | 139,164 (0.00%) | 65,100 (0.00%) | 22,900 (0.00%) |
| 2025/10/31 | 5,930 (+0.85%) | 42,000 (+6.60%) | 139,164 (0.00%) | 65,100 (+17.72%) | 22,900 (-0.43%) |
| 2025/10/30 | 5,880 (+1.55%) | 39,400 (-31.24%) | 139,164 (0.00%) | 55,300 (0.00%) | 23,000 (0.00%) |
| 2025/10/29 | 5,790 (-1.86%) | 57,300 (+46.55%) | 139,164 (0.00%) | 55,300 (0.00%) | 23,000 (0.00%) |
| 2025/10/28 | 5,900 (-3.28%) | 39,100 (+57.66%) | 139,164 (0.00%) | 55,300 (0.00%) | 23,000 (0.00%) |
| 2025/10/27 | 6,100 (+0.83%) | 24,800 (+29.84%) | 139,164 (0.00%) | 55,300 (0.00%) | 23,000 (0.00%) |
| 2025/10/24 | 6,050 (+0.50%) | 19,100 (+29.93%) | 139,164 (0.00%) | 55,300 (-17.09%) | 23,000 (-2.54%) |
| 2025/10/23 | 6,020 (-0.17%) | 14,700 (-65.57%) | 139,164 (0.00%) | 66,700 (0.00%) | 23,600 (0.00%) |
| 2025/10/22 | 6,030 (-0.50%) | 42,700 (+16.35%) | 139,164 (0.00%) | 66,700 (0.00%) | 23,600 (0.00%) |
| 2025/10/21 | 6,060 (+0.50%) | 36,700 (+12.23%) | 139,164 (0.00%) | 66,700 (0.00%) | 23,600 (0.00%) |
| 2025/10/20 | 6,030 (+2.73%) | 32,700 (-17.63%) | 139,164 (0.00%) | 66,700 (0.00%) | 23,600 (0.00%) |
| 2025/10/17 | 5,870 (-0.34%) | 39,700 (-59.20%) | 139,164 (0.00%) | 66,700 (+18.89%) | 23,600 (-10.61%) |
| 2025/10/16 | 5,890 (-3.76%) | 97,300 (+78.53%) | 139,164 (0.00%) | 56,100 (0.00%) | 26,400 (0.00%) |
| 2025/10/15 | 6,120 (+2.51%) | 54,500 (+8.78%) | 139,164 (0.00%) | 56,100 (0.00%) | 26,400 (0.00%) |
| 2025/10/14 | 5,970 (-4.48%) | 50,100 (+50.45%) | 139,164 (0.00%) | 56,100 (0.00%) | 26,400 (0.00%) |
| 2025/10/10 | 6,250 (-1.73%) | 33,300 (+48.66%) | 139,164 (0.00%) | 56,100 (-4.59%) | 26,400 (+4.76%) |
| 2025/10/09 | 6,360 (+1.60%) | 22,400 (+6.16%) | 139,164 (0.00%) | 58,800 (0.00%) | 25,200 (0.00%) |
| 2025/10/08 | 6,260 (-0.79%) | 21,100 (-26.48%) | 139,164 (0.00%) | 58,800 (0.00%) | 25,200 (0.00%) |
| 2025/10/07 | 6,310 (+1.45%) | 28,700 (-8.01%) | 139,164 (0.00%) | 58,800 (0.00%) | 25,200 (0.00%) |
| 2025/10/06 | 6,220 (+1.63%) | 31,200 (-0.64%) | 139,164 (0.00%) | 58,800 (0.00%) | 25,200 (0.00%) |
| 2025/10/03 | 6,120 (+0.82%) | 31,400 (+47.42%) | 139,164 (0.00%) | 58,800 (-17.07%) | 25,200 (+26.00%) |
| 2025/10/02 | 6,070 (+1.85%) | 21,300 (-21.98%) | 139,164 (0.00%) | 70,900 (0.00%) | 20,000 (0.00%) |
| 2025/10/01 | 5,960 (-1.97%) | 27,300 (+28.17%) | 139,164 (0.00%) | 70,900 (0.00%) | 20,000 (0.00%) |
| 2025/09/30 | 6,080 (-0.16%) | 21,300 (+2.90%) | 139,164 (0.00%) | 70,900 (0.00%) | 20,000 (0.00%) |
| 2025/09/29 | 6,090 (-1.77%) | 20,700 (-19.14%) | 139,164 (0.00%) | 70,900 (0.00%) | 20,000 (0.00%) |
| 2025/09/26 | 6,200 (+0.32%) | 25,600 (+26.73%) | 139,164 (0.00%) | 70,900 (-2.61%) | 20,000 (-11.50%) |
| 2025/09/25 | 6,180 (-0.32%) | 20,200 (-9.01%) | 139,164 (0.00%) | 72,800 (0.00%) | 22,600 (0.00%) |
| 2025/09/24 | 6,200 (-1.59%) | 22,200 (+38.75%) | 139,164 (0.00%) | 72,800 (0.00%) | 22,600 (0.00%) |
| 2025/09/22 | 6,300 (+0.80%) | 16,000 (-60.78%) | 139,164 (0.00%) | 72,800 (0.00%) | 22,600 (0.00%) |
| 2025/09/19 | 6,250 (-0.16%) | 40,800 (-2.39%) | 139,164 (0.00%) | 72,800 (-3.96%) | 22,600 (+5.61%) |
| 2025/09/18 | 6,260 (+1.79%) | 41,800 (+198.57%) | 139,164 (0.00%) | 75,800 (0.00%) | 21,400 (0.00%) |
| 2025/09/17 | 6,150 (-0.81%) | 14,000 (-47.57%) | 139,164 (0.00%) | 75,800 (0.00%) | 21,400 (0.00%) |
| 2025/09/16 | 6,200 (+0.98%) | 26,700 (+19.73%) | 139,164 (0.00%) | 75,800 (0.00%) | 21,400 (0.00%) |
| 2025/09/12 | 6,140 (+0.16%) | 22,300 (+53.79%) | 139,164 (0.00%) | 75,800 (-2.94%) | 21,400 (+29.70%) |
| 2025/09/11 | 6,130 (+0.33%) | 14,500 (-39.33%) | 139,164 (0.00%) | 78,100 (0.00%) | 16,500 (0.00%) |
| 2025/09/10 | 6,110 (+0.83%) | 23,900 (+32.04%) | 139,164 (0.00%) | 78,100 (0.00%) | 16,500 (0.00%) |
| 2025/09/09 | 6,060 (-0.49%) | 18,100 (+23.97%) | 139,164 (0.00%) | 78,100 (0.00%) | 16,500 (0.00%) |
| 2025/09/08 | 6,090 (0.00%) | 14,600 (-2.01%) | 139,164 (0.00%) | 78,100 (0.00%) | 16,500 (0.00%) |
| 2025/09/05 | 6,090 (+1.16%) | 14,900 (-35.22%) | 139,164 (0.00%) | 78,100 (-6.91%) | 16,500 (-10.33%) |
| 2025/09/04 | 6,020 (-0.66%) | 23,000 (-7.63%) | 139,164 (0.00%) | 83,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/03 | 6,060 (+0.50%) | 24,900 (+41.48%) | 139,164 (0.00%) | 83,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/02 | 6,030 (-0.33%) | 17,600 (+15.03%) | 139,164 (0.00%) | 83,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/01 | 6,050 (-0.33%) | 15,300 (-39.04%) | 139,164 (0.00%) | 83,900 (0.00%) | 18,400 (0.00%) |
| 2025/08/29 | 6,070 (+0.17%) | 25,100 (+49.40%) | 139,164 (0.00%) | 83,900 (-1.64%) | 18,400 (-1.60%) |
| 2025/08/28 | 6,060 (-0.33%) | 16,800 (+0.60%) | 139,164 (0.00%) | 85,300 (0.00%) | 18,700 (0.00%) |
| 2025/08/27 | 6,080 (-0.49%) | 16,700 (+17.61%) | 139,164 (-1.21%) | 85,300 (0.00%) | 18,700 (0.00%) |
| 2025/08/26 | 6,110 (-0.16%) | 14,200 (-18.86%) | 140,864 (0.00%) | 85,300 (0.00%) | 18,700 (0.00%) |
| 2025/08/25 | 6,120 (+0.82%) | 17,500 (-33.96%) | 140,864 (+0.93%) | 85,300 (0.00%) | 18,700 (0.00%) |
| 2025/08/22 | 6,070 (-0.49%) | 26,500 (-5.36%) | 139,564 (0.00%) | 85,300 (+1.67%) | 18,700 (-6.50%) |
| 2025/08/21 | 6,100 (0.00%) | 28,000 (-14.11%) | 139,564 (-1.20%) | 83,900 (0.00%) | 20,000 (0.00%) |
| 2025/08/20 | 6,100 (-1.93%) | 32,600 (-14.21%) | 141,264 (+103.05%) | 83,900 (0.00%) | 20,000 (0.00%) |
| 2025/08/19 | 6,220 (+1.80%) | 38,000 (+26.67%) | 69,571 (0.00%) | 83,900 (0.00%) | 20,000 (0.00%) |
| 2025/08/18 | 6,110 (+0.83%) | 30,000 (-16.43%) | 69,571 (0.00%) | 83,900 (0.00%) | 20,000 (0.00%) |
| 2025/08/15 | 6,060 (+1.17%) | 35,900 (+60.27%) | 69,571 (0.00%) | 83,900 (-9.88%) | 20,000 (+9.29%) |
| 2025/08/14 | 5,990 (-0.33%) | 22,400 (-55.20%) | 69,571 (0.00%) | 93,100 (0.00%) | 18,300 (0.00%) |
| 2025/08/13 | 6,010 (+0.84%) | 50,000 (+17.92%) | 69,571 (0.00%) | 93,100 (0.00%) | 18,300 (0.00%) |
| 2025/08/12 | 5,960 (+0.34%) | 42,400 (-27.27%) | 69,571 (0.00%) | 93,100 (0.00%) | 18,300 (0.00%) |
| 2025/08/08 | 5,940 (+1.37%) | 58,300 (+35.58%) | 69,571 (0.00%) | 93,100 (-17.46%) | 18,300 (-6.63%) |
| 2025/08/07 | 5,860 (-0.34%) | 43,000 (-13.31%) | 69,571 (0.00%) | 112,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/06 | 5,880 (+1.03%) | 49,600 (-17.47%) | 69,571 (0.00%) | 112,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/05 | 5,820 (+1.57%) | 60,100 (+87.23%) | 69,571 (0.00%) | 112,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/04 | 5,730 (-0.35%) | 32,100 (-49.37%) | 69,571 (0.00%) | 112,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/01 | 5,750 (+2.86%) | 63,400 (+129.71%) | 69,571 (0.00%) | 112,800 (-5.76%) | 19,600 (+35.17%) |
| 2025/07/31 | 5,590 (+0.72%) | 27,600 (+9.96%) | 69,571 (0.00%) | 119,700 (0.00%) | 14,500 (0.00%) |
| 2025/07/30 | 5,550 (+0.18%) | 25,100 (-6.69%) | 69,571 (0.00%) | 119,700 (0.00%) | 14,500 (0.00%) |
| 2025/07/29 | 5,540 (-0.36%) | 26,900 (-15.67%) | 69,571 (0.00%) | 119,700 (0.00%) | 14,500 (0.00%) |
| 2025/07/28 | 5,560 (+1.83%) | 31,900 (+27.60%) | 69,571 (0.00%) | 119,700 (0.00%) | 14,500 (0.00%) |
| 2025/07/25 | 5,460 (-1.27%) | 25,000 (-8.09%) | 69,571 (0.00%) | 119,700 (+742.96%) | 14,500 (-45.90%) |
| 2025/07/24 | 5,530 (+0.18%) | 27,200 (-60.58%) | 69,571 (0.00%) | 14,200 (0.00%) | 26,800 (0.00%) |
| 2025/07/23 | 5,520 (+3.95%) | 69,000 (+119.75%) | 69,571 (0.00%) | 14,200 (0.00%) | 26,800 (0.00%) |
| 2025/07/22 | 5,310 | 31,400 | 69,571 | 14,200 | 26,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/08/27 | - | 69,593 / 0.49% -1,700 (-2.38%) / △0.01pt | 69,571 / 0.49% |
| 2025/08/25 | - | 71,293 / 0.50% +1,300 (+1.86%) / +0.01pt | 69,571 / 0.49% |
| 2025/08/21 | - | 69,993 / 0.49% -1,700 (-2.37%) / △0.02pt | 69,571 / 0.49% |
| 2025/08/20 | - | 71,693 / 0.51% +71,693 / +0.51% | 69,571 / 0.49% |
| 2025/05/12 | - | - | 69,571 / 0.49% -10,877 (-13.52%) / △0.08pt |
| 2025/04/16 | - | - | 80,448 / 0.57% +10,600 (+15.18%) / +0.08pt |
| 2025/04/15 | - | - | 69,848 / 0.49% -13,232 (-15.93%) / △0.10pt |
| 2025/03/25 | - | - | 83,080 / 0.59% -7,777 (-8.56%) / △0.05pt |
| 2025/03/13 | - | - | 90,857 / 0.64% +8,696 (+10.58%) / +0.06pt |
| 2025/03/11 | - | - | 82,161 / 0.58% -6,255 (-7.07%) / △0.05pt |
| 2025/02/18 | 報告義務消滅 | - | 88,416 / 0.63% +88,416 / +0.63% |
| 2025/01/24 | 84,100 / 0.59% -12,600 (-13.03%) / △0.09pt | - | - |
| 2025/01/20 | 96,700 / 0.68% -3,000 (-3.01%) / △0.03pt | - | - |
| 2025/01/06 | 99,700 / 0.71% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。