日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 59,520 (-1.94%) | 709,300 (+10.40%) | 0 | 191,500 (0.00%) | 102,100 (0.00%) |
| 2026/01/20 | 60,700 (-1.11%) | 642,500 (+5.33%) | 0 | 191,500 (0.00%) | 102,100 (0.00%) |
| 2026/01/19 | 61,380 (-0.78%) | 610,000 (-46.20%) | 0 | 191,500 (0.00%) | 102,100 (0.00%) |
| 2026/01/16 | 61,860 (+1.56%) | 1,133,900 (-3.75%) | 0 | 191,500 (-35.63%) | 102,100 (+39.48%) |
| 2026/01/15 | 60,910 (+3.54%) | 1,178,100 (+26.83%) | 0 | 297,500 (0.00%) | 73,200 (0.00%) |
| 2026/01/14 | 58,830 (+0.75%) | 928,900 (-8.00%) | 0 | 297,500 (0.00%) | 73,200 (0.00%) |
| 2026/01/13 | 58,390 (+1.25%) | 1,009,700 (+34.52%) | 0 | 297,500 (0.00%) | 73,200 (0.00%) |
| 2026/01/09 | 57,670 (+3.09%) | 750,600 (+45.47%) | 0 | 297,500 (-10.36%) | 73,200 (+12.27%) |
| 2026/01/08 | 55,940 (-0.32%) | 516,000 (-23.95%) | 0 | 331,900 (0.00%) | 65,200 (0.00%) |
| 2026/01/07 | 56,120 (-1.80%) | 678,500 (+26.30%) | 0 | 331,900 (0.00%) | 65,200 (0.00%) |
| 2026/01/06 | 57,150 (-0.05%) | 537,200 (-13.26%) | 0 | 331,900 (0.00%) | 65,200 (0.00%) |
| 2026/01/05 | 57,180 (+0.88%) | 619,300 (+57.10%) | 0 | 331,900 (0.00%) | 65,200 (0.00%) |
| 2025/12/30 | 56,680 (-0.84%) | 394,200 (+13.77%) | 0 | 331,900 (0.00%) | 65,200 (0.00%) |
| 2025/12/29 | 57,160 (+0.35%) | 346,500 (+58.07%) | 0 | 331,900 (0.00%) | 65,200 (0.00%) |
| 2025/12/26 | 56,960 (-0.66%) | 219,200 (+31.73%) | 0 | 331,900 (-17.87%) | 65,200 (+23.25%) |
| 2025/12/25 | 57,340 (-0.23%) | 166,400 (-62.97%) | 0 | 404,100 (0.00%) | 52,900 (0.00%) |
| 2025/12/24 | 57,470 (-0.88%) | 449,400 (-34.76%) | 0 | 404,100 (0.00%) | 52,900 (0.00%) |
| 2025/12/23 | 57,980 (+2.02%) | 688,800 (+18.45%) | 0 | 404,100 (0.00%) | 52,900 (0.00%) |
| 2025/12/22 | 56,830 (+2.51%) | 581,500 (-35.03%) | 0 | 404,100 (0.00%) | 52,900 (0.00%) |
| 2025/12/19 | 55,440 (-1.05%) | 895,000 (+61.06%) | 0 | 404,100 (-0.32%) | 52,900 (-29.37%) |
| 2025/12/18 | 56,030 (+0.61%) | 555,700 (-7.31%) | 0 | 405,400 (0.00%) | 74,900 (0.00%) |
| 2025/12/17 | 55,690 (-0.02%) | 599,500 (-8.08%) | 0 | 405,400 (0.00%) | 74,900 (0.00%) |
| 2025/12/16 | 55,700 (-1.43%) | 652,200 (-0.15%) | 0 | 405,400 (0.00%) | 74,900 (0.00%) |
| 2025/12/15 | 56,510 (+0.30%) | 653,200 (-18.56%) | 0 | 405,400 (0.00%) | 74,900 (0.00%) |
| 2025/12/12 | 56,340 (+3.05%) | 802,100 (+2.43%) | 0 | 405,400 (-21.51%) | 74,900 (+35.69%) |
| 2025/12/11 | 54,670 (-1.39%) | 783,100 (-4.66%) | 0 | 516,500 (0.00%) | 55,200 (0.00%) |
| 2025/12/10 | 55,440 (+2.19%) | 821,400 (+66.68%) | 0 | 516,500 (0.00%) | 55,200 (0.00%) |
| 2025/12/09 | 54,250 (-0.95%) | 492,800 (-10.09%) | 0 | 516,500 (0.00%) | 55,200 (0.00%) |
| 2025/12/08 | 54,770 (+0.92%) | 548,100 (-40.02%) | 0 | 516,500 (0.00%) | 55,200 (0.00%) |
| 2025/12/05 | 54,270 (-2.64%) | 913,800 (-22.89%) | 0 | 516,500 (-10.59%) | 55,200 (+21.85%) |
| 2025/12/04 | 55,740 (+6.54%) | 1,185,000 (+104.03%) | 0 | 577,700 (0.00%) | 45,300 (0.00%) |
| 2025/12/03 | 52,320 (+0.10%) | 580,800 (-28.43%) | 0 | 577,700 (0.00%) | 45,300 (0.00%) |
| 2025/12/02 | 52,270 (-0.32%) | 811,500 (+35.48%) | 0 | 577,700 (0.00%) | 45,300 (0.00%) |
| 2025/12/01 | 52,440 (-1.32%) | 599,000 (-3.70%) | 0 | 577,700 (0.00%) | 45,300 (0.00%) |
| 2025/11/28 | 53,140 (-0.36%) | 622,000 (+17.58%) | 0 | 577,700 (+14.17%) | 45,300 (-14.37%) |
| 2025/11/27 | 53,330 (-0.41%) | 529,000 (-29.89%) | 0 | 506,000 (0.00%) | 52,900 (0.00%) |
| 2025/11/26 | 53,550 (-0.93%) | 754,500 (-3.13%) | 0 | 506,000 (0.00%) | 52,900 (0.00%) |
| 2025/11/25 | 54,050 (-0.64%) | 778,900 (-34.01%) | 0 | 506,000 (0.00%) | 52,900 (0.00%) |
| 2025/11/21 | 54,400 (+1.15%) | 1,180,300 (+95.84%) | 0 | 506,000 (+8.65%) | 52,900 (+24.18%) |
| 2025/11/20 | 53,780 (+0.81%) | 602,700 (-7.36%) | 0 | 465,700 (0.00%) | 42,600 (0.00%) |
| 2025/11/19 | 53,350 (+0.47%) | 650,600 (-28.13%) | 0 | 465,700 (0.00%) | 42,600 (0.00%) |
| 2025/11/18 | 53,100 (-3.30%) | 905,200 (+41.55%) | 0 | 465,700 (0.00%) | 42,600 (0.00%) |
| 2025/11/17 | 54,910 (-1.33%) | 639,500 (+23.19%) | 0 | 465,700 (0.00%) | 42,600 (0.00%) |
| 2025/11/14 | 55,650 (-0.23%) | 519,100 (+20.36%) | 0 | 465,700 (-6.47%) | 42,600 (+10.36%) |
| 2025/11/13 | 55,780 (-0.29%) | 431,300 (-31.96%) | 0 | 497,900 (0.00%) | 38,600 (0.00%) |
| 2025/11/12 | 55,940 (+1.43%) | 633,900 (-1.51%) | 0 | 497,900 (0.00%) | 38,600 (0.00%) |
| 2025/11/11 | 55,150 (-0.38%) | 643,600 (-13.06%) | 0 | 497,900 (0.00%) | 38,600 (0.00%) |
| 2025/11/10 | 55,360 (+0.65%) | 740,300 (-11.20%) | 0 | 497,900 (0.00%) | 38,600 (0.00%) |
| 2025/11/07 | 55,000 (-1.27%) | 833,700 (+13.78%) | 0 | 497,900 (+36.08%) | 38,600 (-35.88%) |
| 2025/11/06 | 55,710 (-0.91%) | 732,700 (-7.88%) | 0 | 365,900 (0.00%) | 60,200 (0.00%) |
| 2025/11/05 | 56,220 (-0.53%) | 795,400 (-15.36%) | 0 | 365,900 (0.00%) | 60,200 (0.00%) |
| 2025/11/04 | 56,520 (-1.48%) | 939,700 (-34.03%) | 0 | 365,900 (0.00%) | 60,200 (0.00%) |
| 2025/10/31 | 57,370 (-4.40%) | 1,424,400 (-18.25%) | 0 | 365,900 (+92.68%) | 60,200 (-21.72%) |
| 2025/10/30 | 60,010 (-3.29%) | 1,742,400 (+118.54%) | 0 | 189,900 (0.00%) | 76,900 (0.00%) |
| 2025/10/29 | 62,050 (+1.92%) | 797,300 (+23.71%) | 0 | 189,900 (0.00%) | 76,900 (0.00%) |
| 2025/10/28 | 60,880 (-1.73%) | 644,500 (-8.96%) | 0 | 189,900 (0.00%) | 76,900 (0.00%) |
| 2025/10/27 | 61,950 (+1.57%) | 707,900 (+22.03%) | 0 | 189,900 (0.00%) | 76,900 (0.00%) |
| 2025/10/24 | 60,990 (+1.51%) | 580,100 (-5.52%) | 0 | 189,900 (-22.74%) | 76,900 (+33.51%) |
| 2025/10/23 | 60,080 (-1.51%) | 614,000 (+28.13%) | 0 | 245,800 (0.00%) | 57,600 (0.00%) |
| 2025/10/22 | 61,000 (+0.28%) | 479,200 (-32.79%) | 0 | 245,800 (0.00%) | 57,600 (0.00%) |
| 2025/10/21 | 60,830 (-1.09%) | 713,000 (-12.53%) | 0 | 245,800 (0.00%) | 57,600 (0.00%) |
| 2025/10/20 | 61,500 (+4.63%) | 815,100 (+37.50%) | 0 | 245,800 (0.00%) | 57,600 (0.00%) |
| 2025/10/17 | 58,780 (+0.03%) | 592,800 (-6.62%) | 0 | 245,800 (+18.51%) | 57,600 (-21.53%) |
| 2025/10/16 | 58,760 (+0.62%) | 634,800 (-4.14%) | 0 | 207,400 (0.00%) | 73,400 (0.00%) |
| 2025/10/15 | 58,400 (+2.01%) | 662,200 (-43.70%) | 0 | 207,400 (0.00%) | 73,400 (0.00%) |
| 2025/10/14 | 57,250 (-5.28%) | 1,176,200 (+32.43%) | 0 | 207,400 (0.00%) | 73,400 (0.00%) |
| 2025/10/10 | 60,440 (+2.23%) | 888,200 (+52.09%) | 0 | 207,400 (-43.13%) | 73,400 (+76.44%) |
| 2025/10/09 | 59,120 (+0.44%) | 584,000 (-11.49%) | 0 | 364,700 (0.00%) | 41,600 (0.00%) |
| 2025/10/08 | 58,860 (-2.24%) | 659,800 (-12.10%) | 0 | 364,700 (0.00%) | 41,600 (0.00%) |
| 2025/10/07 | 60,210 (-0.46%) | 750,600 (-42.26%) | 0 | 364,700 (0.00%) | 41,600 (0.00%) |
| 2025/10/06 | 60,490 (+6.12%) | 1,299,900 (+102.86%) | 0 | 364,700 (0.00%) | 41,600 (0.00%) |
| 2025/10/03 | 57,000 (+1.30%) | 640,800 (-24.63%) | 0 | 364,700 (-15.13%) | 41,600 (+68.42%) |
| 2025/10/02 | 56,270 (+1.17%) | 850,200 (+17.54%) | 0 | 429,700 (0.00%) | 24,700 (0.00%) |
| 2025/10/01 | 55,620 (+0.80%) | 723,300 (-3.06%) | 0 | 429,700 (0.00%) | 24,700 (0.00%) |
| 2025/09/30 | 55,180 (+1.77%) | 746,100 (-21.31%) | 0 | 429,700 (0.00%) | 24,700 (0.00%) |
| 2025/09/29 | 54,220 (-2.43%) | 948,100 (+14.19%) | 0 | 429,700 (0.00%) | 24,700 (0.00%) |
| 2025/09/26 | 55,570 (+0.34%) | 830,300 (+18.51%) | 0 | 429,700 (+1.90%) | 24,700 (+2.92%) |
| 2025/09/25 | 55,380 (-0.66%) | 700,600 (-20.12%) | 0 | 421,700 (0.00%) | 24,000 (0.00%) |
| 2025/09/24 | 55,750 (-0.45%) | 877,100 (+52.20%) | 0 | 421,700 (0.00%) | 24,000 (0.00%) |
| 2025/09/22 | 56,000 (+0.48%) | 576,300 (-44.37%) | 0 | 421,700 (0.00%) | 24,000 (0.00%) |
| 2025/09/19 | 55,730 (-1.75%) | 1,035,900 (+121.68%) | 0 | 421,700 (+1.37%) | 24,000 (-12.73%) |
| 2025/09/18 | 56,720 (+0.50%) | 467,300 (-28.11%) | 0 | 416,000 (0.00%) | 27,500 (0.00%) |
| 2025/09/17 | 56,440 (-0.41%) | 650,000 (+2.69%) | 0 | 416,000 (0.00%) | 27,500 (0.00%) |
| 2025/09/16 | 56,670 (+0.82%) | 633,000 (+13.16%) | 0 | 416,000 (0.00%) | 27,500 (0.00%) |
| 2025/09/12 | 56,210 (+0.88%) | 559,400 (+6.25%) | 0 | 416,000 (+9.42%) | 27,500 (-20.75%) |
| 2025/09/11 | 55,720 (-0.02%) | 526,500 (+2.19%) | 0 | 380,200 (0.00%) | 34,700 (0.00%) |
| 2025/09/10 | 55,730 (+0.76%) | 515,200 (-30.89%) | 0 | 380,200 (0.00%) | 34,700 (0.00%) |
| 2025/09/09 | 55,310 (-1.04%) | 745,500 (+1.55%) | 0 | 380,200 (0.00%) | 34,700 (0.00%) |
| 2025/09/08 | 55,890 (-1.41%) | 734,100 (+4.62%) | 0 | 380,200 (0.00%) | 34,700 (0.00%) |
| 2025/09/05 | 56,690 (+0.39%) | 701,700 (+31.70%) | 0 | 380,200 (+1.66%) | 34,700 (-0.29%) |
| 2025/09/04 | 56,470 (-2.05%) | 532,800 (-29.12%) | 0 | 374,000 (0.00%) | 34,800 (0.00%) |
| 2025/09/03 | 57,650 (+0.89%) | 751,700 (+62.74%) | 0 | 374,000 (0.00%) | 34,800 (0.00%) |
| 2025/09/02 | 57,140 (+0.30%) | 461,900 (-0.35%) | 0 | 374,000 (0.00%) | 34,800 (0.00%) |
| 2025/09/01 | 56,970 (+0.33%) | 463,500 (-8.31%) | 0 | 374,000 (0.00%) | 34,800 (0.00%) |
| 2025/08/29 | 56,780 (-0.87%) | 505,500 (-30.60%) | 0 | 374,000 (-3.88%) | 34,800 (-6.45%) |
| 2025/08/28 | 57,280 (+1.26%) | 728,400 (+41.30%) | 0 | 389,100 (0.00%) | 37,200 (0.00%) |
| 2025/08/27 | 56,570 (-0.16%) | 515,500 (-36.11%) | 0 | 389,100 (0.00%) | 37,200 (0.00%) |
| 2025/08/26 | 56,660 (-1.15%) | 806,800 (+52.46%) | 0 | 389,100 (0.00%) | 37,200 (0.00%) |
| 2025/08/25 | 57,320 (+1.78%) | 529,200 (-20.39%) | 0 | 389,100 (0.00%) | 37,200 (0.00%) |
| 2025/08/22 | 56,320 (-0.35%) | 664,700 (+40.62%) | 0 | 389,100 (-11.71%) | 37,200 (+44.19%) |
| 2025/08/21 | 56,520 (-0.89%) | 472,700 (-43.71%) | 0 | 440,700 (0.00%) | 25,800 (0.00%) |
| 2025/08/20 | 57,030 (+0.46%) | 839,700 (+86.64%) | 0 | 440,700 (0.00%) | 25,800 (0.00%) |
| 2025/08/19 | 56,770 (+0.21%) | 449,900 (-38.21%) | 0 | 440,700 (0.00%) | 25,800 (0.00%) |
| 2025/08/18 | 56,650 (+2.18%) | 728,100 (+4.66%) | 0 | 440,700 (0.00%) | 25,800 (0.00%) |
| 2025/08/15 | 55,440 (0.00%) | 695,700 (-2.86%) | 0 | 440,700 (+6.60%) | 25,800 (-31.75%) |
| 2025/08/14 | 55,440 (-2.07%) | 716,200 (-18.95%) | 0 | 413,400 (0.00%) | 37,800 (0.00%) |
| 2025/08/13 | 56,610 (-0.96%) | 883,600 (-16.50%) | 0 | 413,400 (0.00%) | 37,800 (0.00%) |
| 2025/08/12 | 57,160 (+2.90%) | 1,058,200 (+53.47%) | 0 | 413,400 (0.00%) | 37,800 (0.00%) |
| 2025/08/08 | 55,550 (+0.11%) | 689,500 (-9.77%) | 0 | 413,400 (+5.19%) | 37,800 (-31.89%) |
| 2025/08/07 | 55,490 (-0.52%) | 764,200 (+31.42%) | 0 | 393,000 (0.00%) | 55,500 (0.00%) |
| 2025/08/06 | 55,780 (-1.13%) | 581,500 (-9.58%) | 0 | 393,000 (0.00%) | 55,500 (0.00%) |
| 2025/08/05 | 56,420 (-0.65%) | 643,100 (-6.68%) | 0 | 393,000 (0.00%) | 55,500 (0.00%) |
| 2025/08/04 | 56,790 (-0.07%) | 689,100 (-37.18%) | 0 | 393,000 (0.00%) | 55,500 (0.00%) |
| 2025/08/01 | 56,830 (+2.95%) | 1,097,000 (+26.44%) | 0 | 393,000 (+4.30%) | 55,500 (-4.48%) |
| 2025/07/31 | 55,200 (+1.10%) | 867,600 (-33.72%) | 0 | 376,800 (0.00%) | 58,100 (0.00%) |
| 2025/07/30 | 54,600 (-4.76%) | 1,309,000 (+222.18%) | 0 | 376,800 (0.00%) | 58,100 (0.00%) |
| 2025/07/29 | 57,330 (-1.34%) | 406,300 (-22.76%) | 0 | 376,800 (0.00%) | 58,100 (0.00%) |
| 2025/07/28 | 58,110 (+0.78%) | 526,000 (-44.69%) | 0 | 376,800 (0.00%) | 58,100 (0.00%) |
| 2025/07/25 | 57,660 (-3.30%) | 951,000 (-31.95%) | 0 | 376,800 (+128.50%) | 58,100 (-8.93%) |
| 2025/07/24 | 59,630 (+3.24%) | 1,397,400 (-6.39%) | 0 | 164,900 (0.00%) | 63,800 (0.00%) |
| 2025/07/23 | 57,760 (+5.88%) | 1,492,800 (+128.33%) | 0 | 164,900 (0.00%) | 63,800 (0.00%) |
| 2025/07/22 | 54,550 | 653,800 | 0 | 164,900 | 63,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。