日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,480 (+2.50%) | 88,200 (+29.33%) | 0 | 21,200 (0.00%) | 4,200 (0.00%) |
| 2026/01/20 | 3,395 (-2.02%) | 68,200 (+26.30%) | 0 | 21,200 (0.00%) | 4,200 (0.00%) |
| 2026/01/19 | 3,465 (-0.72%) | 54,000 (-19.04%) | 0 | 21,200 (0.00%) | 4,200 (0.00%) |
| 2026/01/16 | 3,490 (+1.75%) | 66,700 (-11.66%) | 0 | 21,200 (-14.86%) | 4,200 (+2.44%) |
| 2026/01/15 | 3,430 (+0.29%) | 75,500 (-9.04%) | 0 | 24,900 (0.00%) | 4,100 (0.00%) |
| 2026/01/14 | 3,420 (+1.63%) | 83,000 (-7.57%) | 0 | 24,900 (0.00%) | 4,100 (0.00%) |
| 2026/01/13 | 3,365 (+1.05%) | 89,800 (-9.66%) | 0 | 24,900 (0.00%) | 4,100 (0.00%) |
| 2026/01/09 | 3,330 (-0.45%) | 99,400 (+104.11%) | 0 | 24,900 (-9.45%) | 4,100 (-60.19%) |
| 2026/01/08 | 3,345 (-1.18%) | 48,700 (-41.61%) | 0 | 27,500 (0.00%) | 10,300 (0.00%) |
| 2026/01/07 | 3,385 (+1.50%) | 83,400 (+43.55%) | 0 | 27,500 (0.00%) | 10,300 (0.00%) |
| 2026/01/06 | 3,335 (+0.45%) | 58,100 (-11.03%) | 0 | 27,500 (0.00%) | 10,300 (0.00%) |
| 2026/01/05 | 3,320 (-1.04%) | 65,300 (+21.60%) | 0 | 27,500 (0.00%) | 10,300 (0.00%) |
| 2025/12/30 | 3,355 (-1.03%) | 53,700 (-9.60%) | 0 | 27,500 (0.00%) | 10,300 (0.00%) |
| 2025/12/29 | 3,390 (+1.19%) | 59,400 (+14.23%) | 0 | 27,500 (0.00%) | 10,300 (0.00%) |
| 2025/12/26 | 3,350 (-0.15%) | 52,000 (+9.94%) | 0 | 27,500 (+4.56%) | 10,300 (-44.02%) |
| 2025/12/25 | 3,355 (+0.75%) | 47,300 (+3.96%) | 0 | 26,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/24 | 3,330 (-0.89%) | 45,500 (-36.36%) | 0 | 26,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/23 | 3,360 (-0.15%) | 71,500 (-2.32%) | 0 | 26,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/22 | 3,365 (+1.20%) | 73,200 (+28.87%) | 0 | 26,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/19 | 3,325 (+1.22%) | 56,800 (-17.44%) | 0 | 26,300 (+3.95%) | 18,400 (-3.66%) |
| 2025/12/18 | 3,285 (-1.65%) | 68,800 (+75.96%) | 0 | 25,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/17 | 3,340 (+0.60%) | 39,100 (-32.24%) | 0 | 25,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/16 | 3,320 (-3.63%) | 57,700 (+31.44%) | 0 | 25,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/15 | 3,445 (+1.17%) | 43,900 (-26.22%) | 0 | 25,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/12 | 3,405 (+1.04%) | 59,500 (-40.85%) | 0 | 25,300 (-24.25%) | 19,100 (-2.05%) |
| 2025/12/11 | 3,370 (-2.46%) | 100,600 (+46.65%) | 0 | 33,400 (0.00%) | 19,500 (0.00%) |
| 2025/12/10 | 3,455 (0.00%) | 68,600 (-12.83%) | 0 | 33,400 (0.00%) | 19,500 (0.00%) |
| 2025/12/09 | 3,455 (-0.43%) | 78,700 (-15.65%) | 0 | 33,400 (0.00%) | 19,500 (0.00%) |
| 2025/12/08 | 3,470 (+3.12%) | 93,300 (+40.30%) | 0 | 33,400 (0.00%) | 19,500 (0.00%) |
| 2025/12/05 | 3,365 (+0.45%) | 66,500 (+6.40%) | 0 | 33,400 (+6.71%) | 19,500 (+53.54%) |
| 2025/12/04 | 3,350 (+1.36%) | 62,500 (+5.22%) | 0 | 31,300 (0.00%) | 12,700 (0.00%) |
| 2025/12/03 | 3,305 (+0.61%) | 59,400 (-12.39%) | 0 | 31,300 (0.00%) | 12,700 (0.00%) |
| 2025/12/02 | 3,285 (-0.61%) | 67,800 (-2.73%) | 0 | 31,300 (0.00%) | 12,700 (0.00%) |
| 2025/12/01 | 3,305 (-1.34%) | 69,700 (-31.67%) | 0 | 31,300 (0.00%) | 12,700 (0.00%) |
| 2025/11/28 | 3,350 (+1.06%) | 102,000 (+16.17%) | 0 | 31,300 (-4.28%) | 12,700 (-25.29%) |
| 2025/11/27 | 3,315 (+0.45%) | 87,800 (+29.88%) | 0 | 32,700 (0.00%) | 17,000 (0.00%) |
| 2025/11/26 | 3,300 (-0.15%) | 67,600 (-13.89%) | 0 | 32,700 (0.00%) | 17,000 (0.00%) |
| 2025/11/25 | 3,305 (-0.15%) | 78,500 (+7.39%) | 0 | 32,700 (0.00%) | 17,000 (0.00%) |
| 2025/11/21 | 3,310 (+0.15%) | 73,100 (-26.83%) | 0 | 32,700 (-18.05%) | 17,000 (+100.00%) |
| 2025/11/20 | 3,305 (+2.64%) | 99,900 (-22.98%) | 0 | 39,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/19 | 3,220 (-0.92%) | 129,700 (+85.82%) | 0 | 39,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/18 | 3,250 (-2.99%) | 69,800 (-29.78%) | 0 | 39,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/17 | 3,350 (+0.30%) | 99,400 (-50.69%) | 0 | 39,900 (0.00%) | 8,500 (0.00%) |
| 2025/11/14 | 3,340 (-1.33%) | 201,600 (+70.85%) | 0 | 39,900 (+7.55%) | 8,500 (+107.32%) |
| 2025/11/13 | 3,385 (-2.03%) | 118,000 (+104.86%) | 0 | 37,100 (0.00%) | 4,100 (0.00%) |
| 2025/11/12 | 3,455 (+0.44%) | 57,600 (+37.80%) | 0 | 37,100 (0.00%) | 4,100 (0.00%) |
| 2025/11/11 | 3,440 (-0.58%) | 41,800 (+34.41%) | 0 | 37,100 (0.00%) | 4,100 (0.00%) |
| 2025/11/10 | 3,460 (+1.02%) | 31,100 (-41.43%) | 0 | 37,100 (0.00%) | 4,100 (0.00%) |
| 2025/11/07 | 3,425 (-1.01%) | 53,100 (-10.61%) | 0 | 37,100 (0.00%) | 4,100 (+7.89%) |
| 2025/11/06 | 3,460 (+1.32%) | 59,400 (-7.91%) | 0 | 37,100 (0.00%) | 3,800 (0.00%) |
| 2025/11/05 | 3,415 (-2.57%) | 64,500 (+6.97%) | 0 | 37,100 (0.00%) | 3,800 (0.00%) |
| 2025/11/04 | 3,505 (-0.28%) | 60,300 (+16.63%) | 0 | 37,100 (0.00%) | 3,800 (0.00%) |
| 2025/10/31 | 3,515 (+1.88%) | 51,700 (-70.18%) | 0 | 37,100 (+1.09%) | 3,800 (-7.32%) |
| 2025/10/30 | 3,450 (+1.17%) | 173,400 (+314.83%) | 0 | 36,700 (0.00%) | 4,100 (0.00%) |
| 2025/10/29 | 3,410 (-0.87%) | 41,800 (-25.36%) | 0 | 36,700 (0.00%) | 4,100 (0.00%) |
| 2025/10/28 | 3,440 (-3.23%) | 56,000 (-4.92%) | 0 | 36,700 (0.00%) | 4,100 (0.00%) |
| 2025/10/27 | 3,555 (+2.60%) | 58,900 (+55.41%) | 0 | 36,700 (0.00%) | 4,100 (0.00%) |
| 2025/10/24 | 3,465 (+0.14%) | 37,900 (-6.88%) | 0 | 36,700 (-4.68%) | 4,100 (-14.58%) |
| 2025/10/23 | 3,460 (0.00%) | 40,700 (-8.54%) | 0 | 38,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/22 | 3,460 (+0.87%) | 44,500 (+35.26%) | 0 | 38,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/21 | 3,430 (-0.72%) | 32,900 (-24.37%) | 0 | 38,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/20 | 3,455 (+2.52%) | 43,500 (+29.08%) | 0 | 38,500 (0.00%) | 4,800 (0.00%) |
| 2025/10/17 | 3,370 (-1.32%) | 33,700 (-40.35%) | 0 | 38,500 (-2.28%) | 4,800 (+2.13%) |
| 2025/10/16 | 3,415 (+0.74%) | 56,500 (-14.65%) | 0 | 39,400 (0.00%) | 4,700 (0.00%) |
| 2025/10/15 | 3,390 (+2.42%) | 66,200 (-45.96%) | 0 | 39,400 (0.00%) | 4,700 (0.00%) |
| 2025/10/14 | 3,310 (-2.79%) | 122,500 (+73.02%) | 0 | 39,400 (0.00%) | 4,700 (0.00%) |
| 2025/10/10 | 3,405 (-3.81%) | 70,800 (+35.37%) | 0 | 39,400 (-3.67%) | 4,700 (0.00%) |
| 2025/10/09 | 3,540 (+1.72%) | 52,300 (-32.34%) | 0 | 40,900 (0.00%) | 4,700 (0.00%) |
| 2025/10/08 | 3,480 (-2.66%) | 77,300 (-25.39%) | 0 | 40,900 (0.00%) | 4,700 (0.00%) |
| 2025/10/07 | 3,575 (+0.99%) | 103,600 (+18.54%) | 0 | 40,900 (0.00%) | 4,700 (0.00%) |
| 2025/10/06 | 3,540 (+3.21%) | 87,400 (+107.11%) | 0 | 40,900 (0.00%) | 4,700 (0.00%) |
| 2025/10/03 | 3,430 (+1.18%) | 42,200 (-39.80%) | 0 | 40,900 (+11.44%) | 4,700 (-34.72%) |
| 2025/10/02 | 3,390 (+0.44%) | 70,100 (-28.76%) | 0 | 36,700 (0.00%) | 7,200 (0.00%) |
| 2025/10/01 | 3,375 (-1.89%) | 98,400 (+39.38%) | 0 | 36,700 (0.00%) | 7,200 (0.00%) |
| 2025/09/30 | 3,440 (-0.72%) | 70,600 (+40.08%) | 0 | 36,700 (0.00%) | 7,200 (0.00%) |
| 2025/09/29 | 3,465 (-2.39%) | 50,400 (-25.77%) | 0 | 36,700 (0.00%) | 7,200 (0.00%) |
| 2025/09/26 | 3,550 (0.00%) | 67,900 (-14.91%) | 0 | 36,700 (-16.21%) | 7,200 (-6.49%) |
| 2025/09/25 | 3,550 (+0.71%) | 79,800 (-3.74%) | 0 | 43,800 (0.00%) | 7,700 (0.00%) |
| 2025/09/24 | 3,525 (0.00%) | 82,900 (+10.24%) | 0 | 43,800 (0.00%) | 7,700 (0.00%) |
| 2025/09/22 | 3,525 (0.00%) | 75,200 (-50.59%) | 0 | 43,800 (0.00%) | 7,700 (0.00%) |
| 2025/09/19 | 3,525 (-0.14%) | 152,200 (+56.10%) | 0 | 43,800 (+28.07%) | 7,700 (-1.28%) |
| 2025/09/18 | 3,530 (+2.77%) | 97,500 (+18.04%) | 0 | 34,200 (0.00%) | 7,800 (0.00%) |
| 2025/09/17 | 3,435 (-2.14%) | 82,600 (+29.06%) | 0 | 34,200 (0.00%) | 7,800 (0.00%) |
| 2025/09/16 | 3,510 (+0.86%) | 64,000 (-23.81%) | 0 | 34,200 (0.00%) | 7,800 (0.00%) |
| 2025/09/12 | 3,480 (+0.43%) | 84,000 (-11.95%) | 0 | 34,200 (-10.47%) | 7,800 (+14.71%) |
| 2025/09/11 | 3,465 (+1.91%) | 95,400 (+28.74%) | 0 | 38,200 (0.00%) | 6,800 (0.00%) |
| 2025/09/10 | 3,400 (+1.19%) | 74,100 (-12.72%) | 0 | 38,200 (0.00%) | 6,800 (0.00%) |
| 2025/09/09 | 3,360 (+0.45%) | 84,900 (+57.51%) | 0 | 38,200 (0.00%) | 6,800 (0.00%) |
| 2025/09/08 | 3,345 (0.00%) | 53,900 (-1.46%) | 0 | 38,200 (0.00%) | 6,800 (0.00%) |
| 2025/09/05 | 3,345 (+1.21%) | 54,700 (+15.89%) | 0 | 38,200 (-3.54%) | 6,800 (-37.04%) |
| 2025/09/04 | 3,305 (+0.15%) | 47,200 (-37.73%) | 0 | 39,600 (0.00%) | 10,800 (0.00%) |
| 2025/09/03 | 3,300 (-0.75%) | 75,800 (+61.28%) | 0 | 39,600 (0.00%) | 10,800 (0.00%) |
| 2025/09/02 | 3,325 (-0.89%) | 47,000 (-41.32%) | 0 | 39,600 (0.00%) | 10,800 (0.00%) |
| 2025/09/01 | 3,355 (-1.76%) | 80,100 (-16.21%) | 0 | 39,600 (0.00%) | 10,800 (0.00%) |
| 2025/08/29 | 3,415 (+1.94%) | 95,600 (+142.64%) | 0 | 39,600 (-10.41%) | 10,800 (+83.05%) |
| 2025/08/28 | 3,350 (0.00%) | 39,400 (-30.27%) | 0 | 44,200 (0.00%) | 5,900 (0.00%) |
| 2025/08/27 | 3,350 (0.00%) | 56,500 (-10.17%) | 0 | 44,200 (0.00%) | 5,900 (0.00%) |
| 2025/08/26 | 3,350 (+0.90%) | 62,900 (-5.98%) | 0 | 44,200 (0.00%) | 5,900 (0.00%) |
| 2025/08/25 | 3,320 (+1.68%) | 66,900 (+50.68%) | 0 | 44,200 (0.00%) | 5,900 (0.00%) |
| 2025/08/22 | 3,265 (+1.24%) | 44,400 (+27.95%) | 0 | 44,200 (+0.91%) | 5,900 (-10.61%) |
| 2025/08/21 | 3,225 (-0.46%) | 34,700 (-45.61%) | 0 | 43,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/20 | 3,240 (-2.11%) | 63,800 (+1.11%) | 0 | 43,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/19 | 3,310 (+1.22%) | 63,100 (-18.48%) | 0 | 43,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/18 | 3,270 (+1.24%) | 77,400 (+28.15%) | 0 | 43,800 (0.00%) | 6,600 (0.00%) |
| 2025/08/15 | 3,230 (-1.82%) | 60,400 (-17.15%) | 0 | 43,800 (-12.57%) | 6,600 (-18.52%) |
| 2025/08/14 | 3,290 (-1.05%) | 72,900 (-29.70%) | 0 | 50,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/13 | 3,325 (-0.15%) | 103,700 (-25.13%) | 0 | 50,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/12 | 3,330 (+2.30%) | 138,500 (-13.27%) | 0 | 50,100 (0.00%) | 8,100 (0.00%) |
| 2025/08/08 | 3,255 (-0.31%) | 159,700 (-27.11%) | 0 | 50,100 (-14.21%) | 8,100 (+84.09%) |
| 2025/08/07 | 3,265 (-1.66%) | 219,100 (+54.08%) | 0 | 58,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/06 | 3,320 (+2.47%) | 142,200 (+28.11%) | 0 | 58,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/05 | 3,240 (+1.57%) | 111,000 (+151.13%) | 0 | 58,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/04 | 3,190 (-0.62%) | 44,200 (-47.63%) | 0 | 58,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/01 | 3,210 (0.00%) | 84,400 (+35.91%) | 0 | 58,400 (-9.03%) | 4,400 (+2.33%) |
| 2025/07/31 | 3,210 (+1.42%) | 62,100 (+18.29%) | 0 | 64,200 (0.00%) | 4,300 (0.00%) |
| 2025/07/30 | 3,165 (-0.78%) | 52,500 (-27.98%) | 0 | 64,200 (0.00%) | 4,300 (0.00%) |
| 2025/07/29 | 3,190 (-0.16%) | 72,900 (-20.59%) | 0 | 64,200 (0.00%) | 4,300 (0.00%) |
| 2025/07/28 | 3,195 (+0.95%) | 91,800 (+35.80%) | 0 | 64,200 (0.00%) | 4,300 (0.00%) |
| 2025/07/25 | 3,165 (+0.96%) | 67,600 (+28.76%) | 0 | 64,200 (-17.80%) | 4,300 (+152.94%) |
| 2025/07/24 | 3,135 (-0.16%) | 52,500 (-36.05%) | 0 | 78,100 (0.00%) | 1,700 (0.00%) |
| 2025/07/23 | 3,140 (+1.45%) | 82,100 (+25.73%) | 0 | 78,100 (0.00%) | 1,700 (0.00%) |
| 2025/07/22 | 3,095 | 65,300 | 0 | 78,100 | 1,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。