日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,427 (+1.06%) | 59,200 (-3.43%) | 94,254 (0.00%) | 33,400 (0.00%) | 149,300 (0.00%) |
| 2026/01/20 | 1,412 (-1.40%) | 61,300 (+57.58%) | 94,254 (0.00%) | 33,400 (0.00%) | 149,300 (0.00%) |
| 2026/01/19 | 1,432 (-0.62%) | 38,900 (-25.34%) | 94,254 | 33,400 (0.00%) | 149,300 (0.00%) |
| 2026/01/16 | 1,441 (-0.62%) | 52,100 (-28.04%) | 0 | 33,400 (-7.99%) | 149,300 (+46.52%) |
| 2026/01/15 | 1,450 (+3.79%) | 72,400 (+33.33%) | 0 | 36,300 (0.00%) | 101,900 (0.00%) |
| 2026/01/14 | 1,397 (+0.07%) | 54,300 (-6.86%) | 0 | 36,300 (0.00%) | 101,900 (0.00%) |
| 2026/01/13 | 1,396 (+0.87%) | 58,300 (-20.25%) | 0 | 36,300 (0.00%) | 101,900 (0.00%) |
| 2026/01/09 | 1,384 (+1.17%) | 73,100 (+16.59%) | 0 | 36,300 (-1.89%) | 101,900 (+266.55%) |
| 2026/01/08 | 1,368 (-2.70%) | 62,700 (+70.38%) | 0 | 37,000 (0.00%) | 27,800 (0.00%) |
| 2026/01/07 | 1,406 (+0.79%) | 36,800 (-40.55%) | 0 | 37,000 (0.00%) | 27,800 (0.00%) |
| 2026/01/06 | 1,395 (+0.14%) | 61,900 (-4.48%) | 0 | 37,000 (0.00%) | 27,800 (0.00%) |
| 2026/01/05 | 1,393 (-1.28%) | 64,800 (+155.12%) | 0 | 37,000 (0.00%) | 27,800 (0.00%) |
| 2025/12/30 | 1,411 (-0.63%) | 25,400 (-52.61%) | 0 | 37,000 (0.00%) | 27,800 (0.00%) |
| 2025/12/29 | 1,420 (+1.14%) | 53,600 (+20.18%) | 0 | 37,000 (0.00%) | 27,800 (0.00%) |
| 2025/12/26 | 1,404 (+0.57%) | 44,600 (0.00%) | 0 | 37,000 (-53.92%) | 27,800 (+46.32%) |
| 2025/12/25 | 1,396 (+1.68%) | 44,600 (+93.91%) | 0 | 80,300 (0.00%) | 19,000 (0.00%) |
| 2025/12/24 | 1,373 (-0.79%) | 23,000 (-33.33%) | 0 | 80,300 (0.00%) | 19,000 (0.00%) |
| 2025/12/23 | 1,384 (+0.65%) | 34,500 (+79.69%) | 0 | 80,300 (0.00%) | 19,000 (0.00%) |
| 2025/12/22 | 1,375 (+0.88%) | 19,200 (-18.64%) | 0 | 80,300 (0.00%) | 19,000 (0.00%) |
| 2025/12/19 | 1,363 (+0.52%) | 23,600 (-35.16%) | 0 | 80,300 (+3.35%) | 19,000 (+11.76%) |
| 2025/12/18 | 1,356 (+0.59%) | 36,400 (+14.11%) | 0 | 77,700 (0.00%) | 17,000 (0.00%) |
| 2025/12/17 | 1,348 (+0.75%) | 31,900 (-30.20%) | 0 | 77,700 (0.00%) | 17,000 (0.00%) |
| 2025/12/16 | 1,338 (-2.69%) | 45,700 (-6.92%) | 0 | 77,700 (0.00%) | 17,000 (0.00%) |
| 2025/12/15 | 1,375 (+0.73%) | 49,100 (+48.79%) | 0 | 77,700 (0.00%) | 17,000 (0.00%) |
| 2025/12/12 | 1,365 (+2.09%) | 33,000 (-56.81%) | 0 | 77,700 (+30.81%) | 17,000 (+4.94%) |
| 2025/12/11 | 1,337 (-3.67%) | 76,400 (+140.25%) | 0 | 59,400 (0.00%) | 16,200 (0.00%) |
| 2025/12/10 | 1,388 (+0.14%) | 31,800 (+0.63%) | 0 | 59,400 (0.00%) | 16,200 (0.00%) |
| 2025/12/09 | 1,386 (-0.93%) | 31,600 (-5.11%) | 0 | 59,400 (0.00%) | 16,200 (0.00%) |
| 2025/12/08 | 1,399 (+2.27%) | 33,300 (+39.92%) | 0 | 59,400 (0.00%) | 16,200 (0.00%) |
| 2025/12/05 | 1,368 (-1.08%) | 23,800 (+6.25%) | 0 | 59,400 (-8.62%) | 16,200 (+31.71%) |
| 2025/12/04 | 1,383 (-0.07%) | 22,400 (-9.68%) | 0 | 65,000 (0.00%) | 12,300 (0.00%) |
| 2025/12/03 | 1,384 (+0.29%) | 24,800 (+14.29%) | 0 | 65,000 (0.00%) | 12,300 (0.00%) |
| 2025/12/02 | 1,380 (-1.08%) | 21,700 (+4.83%) | 0 | 65,000 (0.00%) | 12,300 (0.00%) |
| 2025/12/01 | 1,395 (-0.14%) | 20,700 (-20.69%) | 0 | 65,000 (0.00%) | 12,300 (0.00%) |
| 2025/11/28 | 1,397 (+0.72%) | 26,100 (-11.82%) | 0 | 65,000 (-24.77%) | 12,300 (+4.24%) |
| 2025/11/27 | 1,387 (-0.22%) | 29,600 (+12.12%) | 0 | 86,400 (0.00%) | 11,800 (0.00%) |
| 2025/11/26 | 1,390 (+0.94%) | 26,400 (-14.29%) | 0 | 86,400 (0.00%) | 11,800 (0.00%) |
| 2025/11/25 | 1,377 (-1.22%) | 30,800 (+7.69%) | 0 | 86,400 (0.00%) | 11,800 (0.00%) |
| 2025/11/21 | 1,394 (+1.38%) | 28,600 (-49.02%) | 0 | 86,400 (-16.44%) | 11,800 (-3.28%) |
| 2025/11/20 | 1,375 (+3.54%) | 56,100 (-12.34%) | 0 | 103,400 (0.00%) | 12,200 (0.00%) |
| 2025/11/19 | 1,328 (-1.70%) | 64,000 (+56.48%) | 0 | 103,400 (0.00%) | 12,200 (0.00%) |
| 2025/11/18 | 1,351 (-0.95%) | 40,900 (+31.94%) | 0 | 103,400 (0.00%) | 12,200 (0.00%) |
| 2025/11/17 | 1,364 (-1.30%) | 31,000 (+1.31%) | 0 | 103,400 (0.00%) | 12,200 (0.00%) |
| 2025/11/14 | 1,382 (-1.43%) | 30,600 (-66.41%) | 0 | 103,400 (+13.63%) | 12,200 (+12.96%) |
| 2025/11/13 | 1,402 (+2.49%) | 91,100 (+180.31%) | 0 | 91,000 (0.00%) | 10,800 (0.00%) |
| 2025/11/12 | 1,368 (+0.37%) | 32,500 (+37.13%) | 0 | 91,000 (0.00%) | 10,800 (0.00%) |
| 2025/11/11 | 1,363 (-0.29%) | 23,700 (+19.70%) | 0 | 91,000 (0.00%) | 10,800 (0.00%) |
| 2025/11/10 | 1,367 (+2.32%) | 19,800 (+24.53%) | 0 | 91,000 (0.00%) | 10,800 (0.00%) |
| 2025/11/07 | 1,336 (-1.40%) | 15,900 (-18.88%) | 0 | 91,000 (+7.69%) | 10,800 (-10.00%) |
| 2025/11/06 | 1,355 (-0.22%) | 19,600 (-40.61%) | 0 | 84,500 (0.00%) | 12,000 (0.00%) |
| 2025/11/05 | 1,358 (-2.30%) | 33,000 (-10.57%) | 0 | 84,500 (0.00%) | 12,000 (0.00%) |
| 2025/11/04 | 1,390 (+0.43%) | 36,900 (+28.57%) | 0 | 84,500 (0.00%) | 12,000 (0.00%) |
| 2025/10/31 | 1,384 (+0.95%) | 28,700 (-4.65%) | 0 | 84,500 (+53.92%) | 12,000 (-1.64%) |
| 2025/10/30 | 1,371 (+0.81%) | 30,100 (-20.37%) | 0 | 54,900 (0.00%) | 12,200 (0.00%) |
| 2025/10/29 | 1,360 (-2.65%) | 37,800 (-23.64%) | 0 | 54,900 (0.00%) | 12,200 (0.00%) |
| 2025/10/28 | 1,397 (-3.52%) | 49,500 (-3.13%) | 0 | 54,900 (0.00%) | 12,200 (0.00%) |
| 2025/10/27 | 1,448 (+5.31%) | 51,100 (+55.79%) | 0 | 54,900 (0.00%) | 12,200 (0.00%) |
| 2025/10/24 | 1,375 (+0.07%) | 32,800 (+126.21%) | 0 | 54,900 (+5.17%) | 12,200 (-1.61%) |
| 2025/10/23 | 1,374 (+0.07%) | 14,500 (-73.39%) | 0 | 52,200 (0.00%) | 12,400 (0.00%) |
| 2025/10/22 | 1,373 (+0.22%) | 54,500 (+55.71%) | 0 | 52,200 (0.00%) | 12,400 (0.00%) |
| 2025/10/21 | 1,370 (+1.26%) | 35,000 (+71.57%) | 0 | 52,200 (0.00%) | 12,400 (0.00%) |
| 2025/10/20 | 1,353 (+2.66%) | 20,400 (-5.99%) | 0 | 52,200 (0.00%) | 12,400 (0.00%) |
| 2025/10/17 | 1,318 (-0.38%) | 21,700 (+47.62%) | 0 | 52,200 (+0.58%) | 12,400 (+2.48%) |
| 2025/10/16 | 1,323 (+1.07%) | 14,700 (-16.48%) | 0 | 51,900 (0.00%) | 12,100 (0.00%) |
| 2025/10/15 | 1,309 (+2.43%) | 17,600 (-51.38%) | 0 | 51,900 (0.00%) | 12,100 (0.00%) |
| 2025/10/14 | 1,278 (-1.84%) | 36,200 (+27.92%) | 0 | 51,900 (0.00%) | 12,100 (0.00%) |
| 2025/10/10 | 1,302 (-2.54%) | 28,300 (+68.45%) | 0 | 51,900 (+32.06%) | 12,100 (-9.70%) |
| 2025/10/09 | 1,336 (+1.98%) | 16,800 (+32.28%) | 0 | 39,300 (0.00%) | 13,400 (0.00%) |
| 2025/10/08 | 1,310 (-0.83%) | 12,700 (-40.09%) | 0 | 39,300 (0.00%) | 13,400 (0.00%) |
| 2025/10/07 | 1,321 (+0.46%) | 21,200 (-26.13%) | 0 | 39,300 (0.00%) | 13,400 (0.00%) |
| 2025/10/06 | 1,315 (+3.30%) | 28,700 (+63.07%) | 0 | 39,300 (0.00%) | 13,400 (0.00%) |
| 2025/10/03 | 1,273 (+2.09%) | 17,600 (-34.08%) | 0 | 39,300 (+88.94%) | 13,400 (+27.62%) |
| 2025/10/02 | 1,247 (-0.80%) | 26,700 (-32.91%) | 0 | 20,800 (0.00%) | 10,500 (0.00%) |
| 2025/10/01 | 1,257 (-3.31%) | 39,800 (+27.97%) | 0 | 20,800 (0.00%) | 10,500 (0.00%) |
| 2025/09/30 | 1,300 (-2.48%) | 31,100 (-25.42%) | 0 | 20,800 (0.00%) | 10,500 (0.00%) |
| 2025/09/29 | 1,333 (-3.05%) | 41,700 (-36.04%) | 0 | 20,800 (0.00%) | 10,500 (0.00%) |
| 2025/09/26 | 1,375 (+0.47%) | 65,200 (+37.55%) | 0 | 20,800 (-15.79%) | 10,500 (+29.63%) |
| 2025/09/25 | 1,369 (-2.04%) | 47,400 (+38.60%) | 0 | 24,700 (0.00%) | 8,100 (0.00%) |
| 2025/09/24 | 1,397 (+1.79%) | 34,200 (-30.20%) | 0 | 24,700 (0.00%) | 8,100 (0.00%) |
| 2025/09/22 | 1,373 (+2.04%) | 49,000 (-38.44%) | 0 | 24,700 (0.00%) | 8,100 (0.00%) |
| 2025/09/19 | 1,345 (+0.94%) | 79,600 (+55.47%) | 0 | 24,700 (+6.93%) | 8,100 (+6.58%) |
| 2025/09/18 | 1,333 (+2.98%) | 51,200 (+42.22%) | 0 | 23,100 (0.00%) | 7,600 (0.00%) |
| 2025/09/17 | 1,294 (-1.33%) | 36,000 (+66.67%) | 0 | 23,100 (0.00%) | 7,600 (0.00%) |
| 2025/09/16 | 1,312 (+1.35%) | 21,600 (-36.84%) | 0 | 23,100 (0.00%) | 7,600 (0.00%) |
| 2025/09/12 | 1,294 (-0.12%) | 34,200 (+29.55%) | 0 | 23,100 (+17.26%) | 7,600 (-9.52%) |
| 2025/09/11 | 1,296 (-1.07%) | 26,400 (+78.38%) | 0 | 19,700 (0.00%) | 8,400 (0.00%) |
| 2025/09/10 | 1,310 (+0.73%) | 14,800 (-38.33%) | 0 | 19,700 (0.00%) | 8,400 (0.00%) |
| 2025/09/09 | 1,300 (-0.76%) | 24,000 (-13.04%) | 0 | 19,700 (0.00%) | 8,400 (0.00%) |
| 2025/09/08 | 1,310 (-0.15%) | 27,600 (-29.95%) | 0 | 19,700 (0.00%) | 8,400 (0.00%) |
| 2025/09/05 | 1,312 (+2.18%) | 39,400 (+239.66%) | 0 | 19,700 (-2.48%) | 8,400 (+12.00%) |
| 2025/09/04 | 1,284 (+0.63%) | 11,600 (-47.27%) | 0 | 20,200 (0.00%) | 7,500 (0.00%) |
| 2025/09/03 | 1,276 (+0.08%) | 22,000 (+46.67%) | 0 | 20,200 (0.00%) | 7,500 (0.00%) |
| 2025/09/02 | 1,275 (+0.39%) | 15,000 (-53.13%) | 0 | 20,200 (0.00%) | 7,500 (0.00%) |
| 2025/09/01 | 1,270 (-0.20%) | 32,000 (+92.77%) | 0 | 20,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/29 | 1,273 (-0.04%) | 16,600 (-14.43%) | 0 | 20,200 (-8.18%) | 7,500 (0.00%) |
| 2025/08/28 | 1,273 (+0.28%) | 19,400 (-17.09%) | 0 | 22,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/27 | 1,270 (+0.63%) | 23,400 (+24.47%) | 0 | 22,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/26 | 1,262 (-1.83%) | 18,800 (-50.26%) | 0 | 22,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/25 | 1,285 (-0.16%) | 37,800 (+96.88%) | 0 | 22,000 (0.00%) | 7,500 (0.00%) |
| 2025/08/22 | 1,287 (+0.04%) | 19,200 (-32.87%) | 0 | 22,000 (-6.78%) | 7,500 (-26.47%) |
| 2025/08/21 | 1,287 (+1.58%) | 28,600 (-0.69%) | 0 | 23,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/20 | 1,267 (-1.21%) | 28,800 (-47.06%) | 0 | 23,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/19 | 1,282 (+0.71%) | 54,400 (+23.64%) | 0 | 23,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/18 | 1,273 (+1.15%) | 44,000 (-6.78%) | 0 | 23,600 (0.00%) | 10,200 (0.00%) |
| 2025/08/15 | 1,259 (-1.22%) | 47,200 (-18.62%) | 0 | 23,600 (-17.48%) | 10,200 (+24.39%) |
| 2025/08/14 | 1,274 (+2.49%) | 58,000 (-15.20%) | 0 | 28,600 (0.00%) | 8,200 (0.00%) |
| 2025/08/13 | 1,243 (-0.68%) | 68,400 (-44.48%) | 0 | 28,600 (0.00%) | 8,200 (0.00%) |
| 2025/08/12 | 1,252 (+3.52%) | 123,200 (+256.07%) | 0 | 28,600 (0.00%) | 8,200 (0.00%) |
| 2025/08/08 | 1,209 (+0.96%) | 34,600 (+36.22%) | 0 | 28,600 (+5.54%) | 8,200 (+28.13%) |
| 2025/08/07 | 1,198 (-0.13%) | 25,400 (-3.05%) | 0 | 27,100 (0.00%) | 6,400 (0.00%) |
| 2025/08/06 | 1,199 (+0.29%) | 26,200 (+37.89%) | 0 | 27,100 (0.00%) | 6,400 (0.00%) |
| 2025/08/05 | 1,196 (-0.79%) | 19,000 (-33.57%) | 0 | 27,100 (0.00%) | 6,400 (0.00%) |
| 2025/08/04 | 1,205 (-1.23%) | 28,600 (-16.37%) | 0 | 27,100 (0.00%) | 6,400 (0.00%) |
| 2025/08/01 | 1,220 (+1.37%) | 34,200 (+94.32%) | 0 | 27,100 (+1.12%) | 6,400 (+42.22%) |
| 2025/07/31 | 1,204 (+0.80%) | 17,600 (-19.27%) | 0 | 26,800 (0.00%) | 4,500 (0.00%) |
| 2025/07/30 | 1,194 (+0.21%) | 21,800 (-23.78%) | 0 | 26,800 (0.00%) | 4,500 (0.00%) |
| 2025/07/29 | 1,192 (+0.63%) | 28,600 (+34.91%) | 0 | 26,800 (0.00%) | 4,500 (0.00%) |
| 2025/07/28 | 1,184 (+1.24%) | 21,200 (-26.39%) | 0 | 26,800 (0.00%) | 4,500 (0.00%) |
| 2025/07/25 | 1,170 (+0.34%) | 28,800 (-20.44%) | 0 | 26,800 (+24.65%) | 4,500 (+246.15%) |
| 2025/07/24 | 1,166 (-0.13%) | 36,200 (-4.23%) | 0 | 21,500 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 1,167 (+2.55%) | 37,800 (+56.20%) | 0 | 21,500 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 1,138 | 24,200 | 0 | 21,500 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2026/01/19 | 94,254 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。