日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 887 (-0.22%) | 4,000 (0.00%) | 0 | 39,100 (0.00%) | 1,300 (0.00%) |
| 2026/01/20 | 889 (-0.34%) | 4,000 (+110.53%) | 0 | 39,100 (0.00%) | 1,300 (0.00%) |
| 2026/01/19 | 892 (0.00%) | 1,900 (-68.33%) | 0 | 39,100 (0.00%) | 1,300 (0.00%) |
| 2026/01/16 | 892 (+0.22%) | 6,000 (-49.58%) | 0 | 39,100 (+13.33%) | 1,300 (+8.33%) |
| 2026/01/15 | 890 (+0.45%) | 11,900 (-41.67%) | 0 | 34,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/14 | 886 (+3.50%) | 20,400 (+716.00%) | 0 | 34,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/13 | 856 (+0.12%) | 2,500 (-39.02%) | 0 | 34,500 (0.00%) | 1,200 (0.00%) |
| 2026/01/09 | 855 (+0.23%) | 4,100 (+5.13%) | 0 | 34,500 (-3.90%) | 1,200 (+20.00%) |
| 2026/01/08 | 853 (+0.12%) | 3,900 (+178.57%) | 0 | 35,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/07 | 852 (0.00%) | 1,400 (-36.36%) | 0 | 35,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/06 | 852 (+0.12%) | 2,200 (-12.00%) | 0 | 35,900 (0.00%) | 1,000 (0.00%) |
| 2026/01/05 | 851 (-0.23%) | 2,500 (+56.25%) | 0 | 35,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/30 | 853 (0.00%) | 1,600 (-38.46%) | 0 | 35,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/29 | 853 (+0.35%) | 2,600 (-48.00%) | 0 | 35,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/26 | 850 (-0.12%) | 5,000 (+6.38%) | 0 | 35,900 (+3.16%) | 1,000 (+11.11%) |
| 2025/12/25 | 851 (0.00%) | 4,700 (-35.62%) | 0 | 34,800 (0.00%) | 900 (0.00%) |
| 2025/12/24 | 851 (0.00%) | 7,300 (+1.39%) | 0 | 34,800 (0.00%) | 900 (0.00%) |
| 2025/12/23 | 851 (0.00%) | 7,200 (+125.00%) | 0 | 34,800 (0.00%) | 900 (0.00%) |
| 2025/12/22 | 851 (+0.35%) | 3,200 (+60.00%) | 0 | 34,800 (0.00%) | 900 (0.00%) |
| 2025/12/19 | 848 (+0.36%) | 2,000 (-51.22%) | 0 | 34,800 (+9.78%) | 900 (-10.00%) |
| 2025/12/18 | 845 (+0.72%) | 4,100 (+310.00%) | 0 | 31,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 839 (+0.84%) | 1,000 (-77.27%) | 0 | 31,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 832 (+0.12%) | 4,400 (-62.07%) | 0 | 31,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 831 (-0.95%) | 11,600 (+182.93%) | 0 | 31,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 839 (-0.47%) | 4,100 (+41.38%) | 0 | 31,700 (-1.86%) | 1,000 (0.00%) |
| 2025/12/11 | 843 (+1.20%) | 2,900 (-63.75%) | 0 | 32,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/10 | 833 (+0.85%) | 8,000 (+433.33%) | 0 | 32,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/09 | 826 (+0.24%) | 1,500 (-67.39%) | 0 | 32,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/08 | 824 (+0.12%) | 4,600 (+76.92%) | 0 | 32,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/05 | 823 (-1.08%) | 2,600 (-61.19%) | 0 | 32,300 (+0.31%) | 1,000 (-9.09%) |
| 2025/12/04 | 832 (-0.36%) | 6,700 (+204.55%) | 0 | 32,200 (0.00%) | 1,100 (0.00%) |
| 2025/12/03 | 835 (+0.36%) | 2,200 (+69.23%) | 0 | 32,200 (0.00%) | 1,100 (0.00%) |
| 2025/12/02 | 832 (-0.72%) | 1,300 (-23.53%) | 0 | 32,200 (0.00%) | 1,100 (0.00%) |
| 2025/12/01 | 838 (+0.72%) | 1,700 (+54.55%) | 0 | 32,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/28 | 832 (-0.36%) | 1,100 (-26.67%) | 0 | 32,200 (-0.31%) | 1,100 (-68.57%) |
| 2025/11/27 | 835 (-0.71%) | 1,500 (-77.94%) | 0 | 32,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/26 | 841 (-0.24%) | 6,800 (+30.77%) | 0 | 32,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/25 | 843 (+1.69%) | 5,200 (+246.67%) | 0 | 32,300 (0.00%) | 3,500 (0.00%) |
| 2025/11/21 | 829 (+0.48%) | 1,500 (-21.05%) | 0 | 32,300 (+0.94%) | 3,500 (+16.67%) |
| 2025/11/20 | 825 (+0.49%) | 1,900 (-17.39%) | 0 | 32,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/19 | 821 (-0.24%) | 2,300 (+283.33%) | 0 | 32,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/18 | 823 (-0.72%) | 600 (-76.92%) | 0 | 32,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/17 | 829 (+0.97%) | 2,600 (+52.94%) | 0 | 32,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/14 | 821 (-0.85%) | 1,700 (-55.26%) | 0 | 32,000 (-3.32%) | 3,000 (-9.09%) |
| 2025/11/13 | 828 (0.00%) | 3,800 (+90.00%) | 0 | 33,100 (0.00%) | 3,300 (0.00%) |
| 2025/11/12 | 828 (-0.60%) | 2,000 (-33.33%) | 0 | 33,100 (0.00%) | 3,300 (0.00%) |
| 2025/11/11 | 833 (+1.09%) | 3,000 (+66.67%) | 0 | 33,100 (0.00%) | 3,300 (0.00%) |
| 2025/11/10 | 824 (0.00%) | 1,800 (-84.35%) | 0 | 33,100 (0.00%) | 3,300 (0.00%) |
| 2025/11/07 | 824 (-1.79%) | 11,500 (+576.47%) | 0 | 33,100 (-0.30%) | 3,300 (-29.79%) |
| 2025/11/06 | 839 (+1.45%) | 1,700 (-60.47%) | 0 | 33,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/05 | 827 (-0.96%) | 4,300 (+38.71%) | 0 | 33,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/04 | 835 (-0.36%) | 3,100 (+47.62%) | 0 | 33,200 (0.00%) | 4,700 (0.00%) |
| 2025/10/31 | 838 (-0.95%) | 2,100 (-47.50%) | 0 | 33,200 (-0.90%) | 4,700 (+9.30%) |
| 2025/10/30 | 846 (+0.95%) | 4,000 (+21.21%) | 0 | 33,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/29 | 838 (0.00%) | 3,300 (-34.00%) | 0 | 33,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/28 | 838 (+0.48%) | 5,000 (-12.28%) | 0 | 33,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/27 | 834 (+0.24%) | 5,700 (+72.73%) | 0 | 33,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/24 | 832 (+0.85%) | 3,300 (-88.81%) | 0 | 33,500 (+4.69%) | 4,300 (-31.75%) |
| 2025/10/23 | 825 (-1.79%) | 29,500 (+992.59%) | 0 | 32,000 (0.00%) | 6,300 (0.00%) |
| 2025/10/22 | 840 (-0.24%) | 2,700 (-3.57%) | 0 | 32,000 (0.00%) | 6,300 (0.00%) |
| 2025/10/21 | 842 (-0.24%) | 2,800 (+21.74%) | 0 | 32,000 (0.00%) | 6,300 (0.00%) |
| 2025/10/20 | 844 (+0.60%) | 2,300 (0.00%) | 0 | 32,000 (0.00%) | 6,300 (0.00%) |
| 2025/10/17 | 839 (+0.36%) | 2,300 (-23.33%) | 0 | 32,000 (-2.14%) | 6,300 (0.00%) |
| 2025/10/16 | 836 (+0.24%) | 3,000 (-18.92%) | 0 | 32,700 (0.00%) | 6,300 (0.00%) |
| 2025/10/15 | 834 (-0.83%) | 3,700 (+105.56%) | 0 | 32,700 (0.00%) | 6,300 (0.00%) |
| 2025/10/14 | 841 (+0.48%) | 1,800 (-33.33%) | 0 | 32,700 (0.00%) | 6,300 (0.00%) |
| 2025/10/10 | 837 (-1.76%) | 2,700 (-72.45%) | 0 | 32,700 (+1.87%) | 6,300 (+3.28%) |
| 2025/10/09 | 852 (+2.04%) | 9,800 (+2.08%) | 0 | 32,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/08 | 835 (0.00%) | 9,600 (+4.35%) | 0 | 32,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/07 | 835 (0.00%) | 9,200 (-29.23%) | 0 | 32,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/06 | 835 (+0.12%) | 13,000 (+170.83%) | 0 | 32,100 (0.00%) | 6,100 (0.00%) |
| 2025/10/03 | 834 (-0.12%) | 4,800 (-62.50%) | 0 | 32,100 (-5.31%) | 6,100 (-96.37%) |
| 2025/10/02 | 835 (+1.71%) | 12,800 (+28.00%) | 0 | 33,900 (0.00%) | 168,100 (0.00%) |
| 2025/10/01 | 821 (-1.68%) | 10,000 (+33.33%) | 0 | 33,900 (0.00%) | 168,100 (0.00%) |
| 2025/09/30 | 835 (-1.76%) | 7,500 (-85.63%) | 0 | 33,900 (0.00%) | 168,100 (0.00%) |
| 2025/09/29 | 850 (0.00%) | 52,200 (-61.79%) | 0 | 33,900 (0.00%) | 168,100 (0.00%) |
| 2025/09/26 | 850 (-0.58%) | 136,600 (+293.66%) | 0 | 33,900 (-2.59%) | 168,100 (+984.52%) |
| 2025/09/25 | 855 (+0.71%) | 34,700 (+50.22%) | 0 | 34,800 (0.00%) | 15,500 (0.00%) |
| 2025/09/24 | 849 (+1.19%) | 23,100 (-1.70%) | 0 | 34,800 (0.00%) | 15,500 (0.00%) |
| 2025/09/22 | 839 (+0.60%) | 23,500 (+312.28%) | 0 | 34,800 (0.00%) | 15,500 (0.00%) |
| 2025/09/19 | 834 (-0.36%) | 5,700 (-26.92%) | 0 | 34,800 (-4.13%) | 15,500 (+53.47%) |
| 2025/09/18 | 837 (+0.84%) | 7,800 (-2.50%) | 0 | 36,300 (0.00%) | 10,100 (0.00%) |
| 2025/09/17 | 830 (+0.61%) | 8,000 (-6.98%) | 0 | 36,300 (0.00%) | 10,100 (0.00%) |
| 2025/09/16 | 825 (0.00%) | 8,600 (+145.71%) | 0 | 36,300 (0.00%) | 10,100 (0.00%) |
| 2025/09/12 | 825 (0.00%) | 3,500 (-25.53%) | 0 | 36,300 (+11.69%) | 10,100 (+77.19%) |
| 2025/09/11 | 825 (0.00%) | 4,700 (-48.35%) | 0 | 32,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/10 | 825 (-0.36%) | 9,100 (0.00%) | 0 | 32,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/09 | 828 (-0.12%) | 9,100 (+78.43%) | 0 | 32,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/08 | 829 (+0.61%) | 5,100 (-43.96%) | 0 | 32,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/05 | 824 (-0.60%) | 9,100 (+16.67%) | 0 | 32,500 (0.00%) | 5,700 (+280.00%) |
| 2025/09/04 | 829 (+0.36%) | 7,800 (0.00%) | 0 | 32,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/03 | 826 (+0.98%) | 7,800 (-36.59%) | 0 | 32,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/02 | 818 (+0.37%) | 12,300 (+310.00%) | 0 | 32,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/01 | 815 (+0.62%) | 3,000 (-37.50%) | 0 | 32,500 (0.00%) | 1,500 (0.00%) |
| 2025/08/29 | 810 (-0.25%) | 4,800 (-40.74%) | 0 | 32,500 (-6.34%) | 1,500 (+87.50%) |
| 2025/08/28 | 812 (-0.49%) | 8,100 (+478.57%) | 0 | 34,700 (0.00%) | 800 (0.00%) |
| 2025/08/27 | 816 (+0.87%) | 1,400 (-63.16%) | 0 | 34,700 (0.00%) | 800 (0.00%) |
| 2025/08/26 | 809 (0.00%) | 3,800 (-67.80%) | 0 | 34,700 (0.00%) | 800 (0.00%) |
| 2025/08/25 | 809 (0.00%) | 11,800 (+93.44%) | 0 | 34,700 (0.00%) | 800 (0.00%) |
| 2025/08/22 | 809 (-0.61%) | 6,100 (+45.24%) | 0 | 34,700 (+10.51%) | 800 (0.00%) |
| 2025/08/21 | 814 (-0.25%) | 4,200 (+2.44%) | 0 | 31,400 (0.00%) | 800 (0.00%) |
| 2025/08/20 | 816 (-0.24%) | 4,100 (-74.53%) | 0 | 31,400 (0.00%) | 800 (0.00%) |
| 2025/08/19 | 818 (0.00%) | 16,100 (-30.00%) | 0 | 31,400 (0.00%) | 800 (0.00%) |
| 2025/08/18 | 818 (+0.99%) | 23,000 (+147.31%) | 0 | 31,400 (0.00%) | 800 (0.00%) |
| 2025/08/15 | 810 (-0.25%) | 9,300 (+52.46%) | 0 | 31,400 (-0.95%) | 800 (+14.29%) |
| 2025/08/14 | 812 (+0.62%) | 6,100 (+96.77%) | 0 | 31,700 (0.00%) | 700 (0.00%) |
| 2025/08/13 | 807 (-0.25%) | 3,100 (-50.79%) | 0 | 31,700 (0.00%) | 700 (0.00%) |
| 2025/08/12 | 809 (0.00%) | 6,300 (+12.50%) | 0 | 31,700 (0.00%) | 700 (0.00%) |
| 2025/08/08 | 809 (-0.37%) | 5,600 (+43.59%) | 0 | 31,700 (-0.63%) | 700 (0.00%) |
| 2025/08/07 | 812 (+0.12%) | 3,900 (+69.57%) | 0 | 31,900 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 811 (+0.12%) | 2,300 (-32.35%) | 0 | 31,900 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 810 (-0.61%) | 3,400 (+6.25%) | 0 | 31,900 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 815 (+0.62%) | 3,200 (0.00%) | 0 | 31,900 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 810 (0.00%) | 3,200 (+128.57%) | 0 | 31,900 (-1.24%) | 700 (-12.50%) |
| 2025/07/31 | 810 (+0.12%) | 1,400 (-22.22%) | 0 | 32,300 (0.00%) | 800 (0.00%) |
| 2025/07/30 | 809 (+0.37%) | 1,800 (-40.00%) | 0 | 32,300 (0.00%) | 800 (0.00%) |
| 2025/07/29 | 806 (-0.49%) | 3,000 (-71.15%) | 0 | 32,300 (0.00%) | 800 (0.00%) |
| 2025/07/28 | 810 (0.00%) | 10,400 (+316.00%) | 0 | 32,300 (0.00%) | 800 (0.00%) |
| 2025/07/25 | 810 (+0.37%) | 2,500 (+4.17%) | 0 | 32,300 (+92.26%) | 800 (-84.31%) |
| 2025/07/24 | 807 (-0.37%) | 2,400 (-44.19%) | 0 | 16,800 (0.00%) | 5,100 (0.00%) |
| 2025/07/23 | 810 (-0.74%) | 4,300 (+4.88%) | 0 | 16,800 (0.00%) | 5,100 (0.00%) |
| 2025/07/22 | 816 | 4,100 | 0 | 16,800 | 5,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。