日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,400 (+1.19%) | 1,317,300 (-9.92%) | 0 | 144,500 (0.00%) | 145,700 (0.00%) |
| 2026/01/21 | 1,384 (-0.72%) | 1,462,300 (-23.94%) | 0 | 144,500 (0.00%) | 145,700 (0.00%) |
| 2026/01/20 | 1,394 (+0.72%) | 1,922,600 (+17.31%) | 0 | 144,500 (0.00%) | 145,700 (0.00%) |
| 2026/01/19 | 1,384 (-1.28%) | 1,638,900 (-16.74%) | 0 | 144,500 (0.00%) | 145,700 (0.00%) |
| 2026/01/16 | 1,402 (-2.77%) | 1,968,300 (+80.74%) | 0 | 144,500 (+6.88%) | 145,700 (-10.50%) |
| 2026/01/15 | 1,442 (-0.76%) | 1,089,000 (-36.43%) | 0 | 135,200 (0.00%) | 162,800 (0.00%) |
| 2026/01/14 | 1,453 (+1.61%) | 1,713,200 (+3.47%) | 0 | 135,200 (0.00%) | 162,800 (0.00%) |
| 2026/01/13 | 1,430 (+0.78%) | 1,655,700 (+74.98%) | 0 | 135,200 (0.00%) | 162,800 (0.00%) |
| 2026/01/09 | 1,419 (+0.39%) | 946,200 (-8.61%) | 0 | 135,200 (+22.80%) | 162,800 (-5.68%) |
| 2026/01/08 | 1,413 (-0.84%) | 1,035,300 (+15.57%) | 0 | 110,100 (0.00%) | 172,600 (0.00%) |
| 2026/01/07 | 1,425 (+0.32%) | 895,800 (+0.08%) | 0 | 110,100 (0.00%) | 172,600 (0.00%) |
| 2026/01/06 | 1,421 (-0.21%) | 895,100 (-11.20%) | 0 | 110,100 (0.00%) | 172,600 (0.00%) |
| 2026/01/05 | 1,424 (+0.07%) | 1,008,000 (+62.63%) | 0 | 110,100 (0.00%) | 172,600 (0.00%) |
| 2025/12/30 | 1,423 (-0.14%) | 619,800 (+8.95%) | 0 | 110,100 (0.00%) | 172,600 (0.00%) |
| 2025/12/29 | 1,425 (-1.04%) | 568,900 (+6.14%) | 0 | 110,100 (0.00%) | 172,600 (0.00%) |
| 2025/12/26 | 1,440 (+0.10%) | 536,000 (+61.06%) | 0 | 110,100 (-0.45%) | 172,600 (+3.23%) |
| 2025/12/25 | 1,438 (+0.24%) | 332,800 (-25.38%) | 0 | 110,600 (0.00%) | 167,200 (0.00%) |
| 2025/12/24 | 1,435 (-1.14%) | 446,000 (-12.31%) | 0 | 110,600 (0.00%) | 167,200 (0.00%) |
| 2025/12/23 | 1,451 (+0.80%) | 508,600 (-33.98%) | 0 | 110,600 (0.00%) | 167,200 (0.00%) |
| 2025/12/22 | 1,440 (+0.81%) | 770,400 (-57.76%) | 0 | 110,600 (0.00%) | 167,200 (0.00%) |
| 2025/12/19 | 1,428 (+2.29%) | 1,824,000 (+159.53%) | 0 | 110,600 (+6.45%) | 167,200 (+2.96%) |
| 2025/12/18 | 1,396 (-0.64%) | 702,800 (+22.18%) | 0 | 103,900 (0.00%) | 162,400 (0.00%) |
| 2025/12/17 | 1,405 (-0.07%) | 575,200 (-36.40%) | 0 | 103,900 (0.00%) | 162,400 (0.00%) |
| 2025/12/16 | 1,406 (-1.95%) | 904,400 (+73.06%) | 0 | 103,900 (0.00%) | 162,400 (0.00%) |
| 2025/12/15 | 1,434 (+0.24%) | 522,600 (-57.40%) | 0 | 103,900 (0.00%) | 162,400 (0.00%) |
| 2025/12/12 | 1,431 (+0.39%) | 1,226,800 (+61.40%) | 0 | 103,900 (+22.67%) | 162,400 (+5.80%) |
| 2025/12/11 | 1,425 (-1.18%) | 760,100 (+30.96%) | 0 | 84,700 (0.00%) | 153,500 (0.00%) |
| 2025/12/10 | 1,442 (-0.14%) | 580,400 (-17.14%) | 0 | 84,700 (0.00%) | 153,500 (0.00%) |
| 2025/12/09 | 1,444 (-0.17%) | 700,500 (-14.23%) | 0 | 84,700 (0.00%) | 153,500 (0.00%) |
| 2025/12/08 | 1,447 (+1.40%) | 816,700 (-15.60%) | 0 | 84,700 (0.00%) | 153,500 (0.00%) |
| 2025/12/05 | 1,427 (-2.49%) | 967,600 (+42.00%) | 0 | 84,700 (+21.87%) | 153,500 (+5.50%) |
| 2025/12/04 | 1,463 (+1.21%) | 681,400 (-10.89%) | 0 | 69,500 (0.00%) | 145,500 (0.00%) |
| 2025/12/03 | 1,446 (-0.21%) | 764,700 (-18.16%) | 0 | 69,500 (0.00%) | 145,500 (0.00%) |
| 2025/12/02 | 1,449 (-0.41%) | 934,400 (+5.44%) | 0 | 69,500 (0.00%) | 145,500 (0.00%) |
| 2025/12/01 | 1,455 (-1.26%) | 886,200 (+60.60%) | 0 | 69,500 (0.00%) | 145,500 (0.00%) |
| 2025/11/28 | 1,473 (-0.07%) | 551,800 (+8.45%) | 0 | 69,500 (+15.83%) | 145,500 (-0.95%) |
| 2025/11/27 | 1,474 (+0.03%) | 508,800 (-40.30%) | 0 | 60,000 (0.00%) | 146,900 (0.00%) |
| 2025/11/26 | 1,474 (+0.92%) | 852,300 (-5.92%) | 0 | 60,000 (0.00%) | 146,900 (0.00%) |
| 2025/11/25 | 1,460 (+0.27%) | 905,900 (-26.24%) | 0 | 60,000 (0.00%) | 146,900 (0.00%) |
| 2025/11/21 | 1,456 (+0.83%) | 1,228,200 (+63.41%) | 0 | 60,000 (-12.54%) | 146,900 (+3.45%) |
| 2025/11/20 | 1,444 (+1.55%) | 751,600 (-27.51%) | 0 | 68,600 (0.00%) | 142,000 (0.00%) |
| 2025/11/19 | 1,422 (-0.59%) | 1,036,900 (-18.53%) | 0 | 68,600 (0.00%) | 142,000 (0.00%) |
| 2025/11/18 | 1,431 (-3.48%) | 1,272,800 (+74.60%) | 0 | 68,600 (0.00%) | 142,000 (0.00%) |
| 2025/11/17 | 1,482 (+0.27%) | 729,000 (+16.44%) | 0 | 68,600 (0.00%) | 142,000 (0.00%) |
| 2025/11/14 | 1,478 (-1.00%) | 626,100 (-10.90%) | 0 | 68,600 (-10.44%) | 142,000 (-15.38%) |
| 2025/11/13 | 1,493 (-0.76%) | 702,700 (-32.30%) | 0 | 76,600 (0.00%) | 167,800 (0.00%) |
| 2025/11/12 | 1,505 (+2.63%) | 1,038,000 (+4.04%) | 0 | 76,600 (0.00%) | 167,800 (0.00%) |
| 2025/11/11 | 1,466 (-0.58%) | 997,700 (-31.44%) | 0 | 76,600 (0.00%) | 167,800 (0.00%) |
| 2025/11/10 | 1,475 (+2.15%) | 1,455,300 (-24.08%) | 0 | 76,600 (0.00%) | 167,800 (0.00%) |
| 2025/11/07 | 1,444 (-5.03%) | 1,917,000 (+13.59%) | 0 | 76,600 (+7.74%) | 167,800 (-8.21%) |
| 2025/11/06 | 1,520 (+1.91%) | 1,687,700 (-0.61%) | 0 | 71,100 (0.00%) | 182,800 (0.00%) |
| 2025/11/05 | 1,492 (-1.52%) | 1,698,000 (-7.48%) | 0 | 71,100 (0.00%) | 182,800 (0.00%) |
| 2025/11/04 | 1,515 (-0.53%) | 1,835,300 (-42.32%) | 0 | 71,100 (0.00%) | 182,800 (0.00%) |
| 2025/10/31 | 1,523 (+8.56%) | 3,181,900 (-36.76%) | 0 | 71,100 (+18.90%) | 182,800 (+20.34%) |
| 2025/10/30 | 1,403 (-0.46%) | 5,031,600 (+266.04%) | 0 | 59,800 (0.00%) | 151,900 (0.00%) |
| 2025/10/29 | 1,409 (+0.25%) | 1,374,600 (+67.49%) | 0 | 59,800 (0.00%) | 151,900 (0.00%) |
| 2025/10/28 | 1,406 (-2.63%) | 820,700 (-5.03%) | 0 | 59,800 (0.00%) | 151,900 (0.00%) |
| 2025/10/27 | 1,444 (+2.19%) | 864,200 (-10.02%) | 0 | 59,800 (0.00%) | 151,900 (0.00%) |
| 2025/10/24 | 1,413 (+0.43%) | 960,400 (-2.64%) | 0 | 59,800 (+2.75%) | 151,900 (-0.52%) |
| 2025/10/23 | 1,407 (-0.18%) | 986,400 (-13.17%) | 0 | 58,200 (0.00%) | 152,700 (0.00%) |
| 2025/10/22 | 1,409 (+0.28%) | 1,136,000 (+15.60%) | 0 | 58,200 (0.00%) | 152,700 (0.00%) |
| 2025/10/21 | 1,405 (+1.26%) | 982,700 (+10.52%) | 0 | 58,200 (0.00%) | 152,700 (0.00%) |
| 2025/10/20 | 1,388 (+1.20%) | 889,200 (-20.30%) | 0 | 58,200 (0.00%) | 152,700 (0.00%) |
| 2025/10/17 | 1,371 (-0.04%) | 1,115,700 (-20.21%) | 0 | 58,200 (-8.78%) | 152,700 (-1.04%) |
| 2025/10/16 | 1,372 (-0.15%) | 1,398,300 (+14.23%) | 0 | 63,800 (0.00%) | 154,300 (0.00%) |
| 2025/10/15 | 1,374 (+2.12%) | 1,224,100 (-39.28%) | 0 | 63,800 (0.00%) | 154,300 (0.00%) |
| 2025/10/14 | 1,345 (-4.75%) | 2,016,100 (+33.45%) | 0 | 63,800 (0.00%) | 154,300 (0.00%) |
| 2025/10/10 | 1,412 (-1.94%) | 1,510,800 (+15.99%) | 0 | 63,800 (-6.31%) | 154,300 (+6.05%) |
| 2025/10/09 | 1,440 (+0.91%) | 1,302,500 (-14.22%) | 0 | 68,100 (0.00%) | 145,500 (0.00%) |
| 2025/10/08 | 1,427 (-0.73%) | 1,518,500 (+4.77%) | 0 | 68,100 (0.00%) | 145,500 (0.00%) |
| 2025/10/07 | 1,438 (-0.38%) | 1,449,400 (-26.71%) | 0 | 68,100 (0.00%) | 145,500 (0.00%) |
| 2025/10/06 | 1,443 (+3.22%) | 1,977,600 (+44.36%) | 0 | 68,100 (0.00%) | 145,500 (0.00%) |
| 2025/10/03 | 1,398 (+0.43%) | 1,369,900 (+27.73%) | 0 | 68,100 (-7.35%) | 145,500 (+8.10%) |
| 2025/10/02 | 1,392 (-0.25%) | 1,072,500 (-14.61%) | 0 | 73,500 (0.00%) | 134,600 (0.00%) |
| 2025/10/01 | 1,396 (-0.57%) | 1,256,000 (-8.43%) | 0 | 73,500 (0.00%) | 134,600 (0.00%) |
| 2025/09/30 | 1,404 (+1.19%) | 1,371,600 (+21.97%) | 0 | 73,500 (0.00%) | 134,600 (0.00%) |
| 2025/09/29 | 1,387 (-2.67%) | 1,124,500 (-34.50%) | 0 | 73,500 (0.00%) | 134,600 (0.00%) |
| 2025/09/26 | 1,425 (+1.24%) | 1,716,700 (-11.24%) | 0 | 73,500 (+56.38%) | 134,600 (-18.92%) |
| 2025/09/25 | 1,408 (0.00%) | 1,934,100 (-17.90%) | 0 | 47,000 (0.00%) | 166,000 (0.00%) |
| 2025/09/24 | 1,408 (-3.50%) | 2,355,700 (+93.60%) | 0 | 47,000 (0.00%) | 166,000 (0.00%) |
| 2025/09/22 | 1,459 (-1.88%) | 1,216,800 (-43.49%) | 0 | 47,000 (0.00%) | 166,000 (0.00%) |
| 2025/09/19 | 1,487 (+0.75%) | 2,153,100 (+116.28%) | 0 | 47,000 (-32.95%) | 166,000 (+10.52%) |
| 2025/09/18 | 1,476 (+1.03%) | 995,500 (-14.50%) | 0 | 70,100 (0.00%) | 150,200 (0.00%) |
| 2025/09/17 | 1,461 (-1.55%) | 1,164,300 (+29.11%) | 0 | 70,100 (0.00%) | 150,200 (0.00%) |
| 2025/09/16 | 1,484 (+0.71%) | 901,800 (-30.48%) | 0 | 70,100 (0.00%) | 150,200 (0.00%) |
| 2025/09/12 | 1,473 (+0.89%) | 1,297,100 (+30.80%) | 0 | 70,100 (+0.43%) | 150,200 (+0.27%) |
| 2025/09/11 | 1,460 (-0.38%) | 991,700 (-13.23%) | 0 | 69,800 (0.00%) | 149,800 (0.00%) |
| 2025/09/10 | 1,466 (+0.72%) | 1,142,900 (+8.91%) | 0 | 69,800 (0.00%) | 149,800 (0.00%) |
| 2025/09/09 | 1,455 (-0.99%) | 1,049,400 (-11.67%) | 0 | 69,800 (0.00%) | 149,800 (0.00%) |
| 2025/09/08 | 1,470 (-0.20%) | 1,188,100 (+19.26%) | 0 | 69,800 (0.00%) | 149,800 (0.00%) |
| 2025/09/05 | 1,473 (+0.75%) | 996,200 (+6.77%) | 0 | 69,800 (-9.59%) | 149,800 (-5.07%) |
| 2025/09/04 | 1,462 (+0.76%) | 933,000 (-43.21%) | 0 | 77,200 (0.00%) | 157,800 (0.00%) |
| 2025/09/03 | 1,451 (-0.75%) | 1,642,800 (+102.39%) | 0 | 77,200 (0.00%) | 157,800 (0.00%) |
| 2025/09/02 | 1,462 (-0.31%) | 811,700 (-5.21%) | 0 | 77,200 (0.00%) | 157,800 (0.00%) |
| 2025/09/01 | 1,466 (-1.25%) | 856,300 (-25.00%) | 0 | 77,200 (0.00%) | 157,800 (0.00%) |
| 2025/08/29 | 1,485 (-1.79%) | 1,141,700 (-13.25%) | 0 | 77,200 (+36.40%) | 157,800 (-4.36%) |
| 2025/08/28 | 1,512 (+2.09%) | 1,316,100 (-8.45%) | 0 | 56,600 (0.00%) | 165,000 (0.00%) |
| 2025/08/27 | 1,481 (0.00%) | 1,437,600 (-16.69%) | 0 | 56,600 (0.00%) | 165,000 (0.00%) |
| 2025/08/26 | 1,481 (+0.61%) | 1,725,700 (+59.42%) | 0 | 56,600 (0.00%) | 165,000 (0.00%) |
| 2025/08/25 | 1,472 (-0.71%) | 1,082,500 (-15.65%) | 0 | 56,600 (0.00%) | 165,000 (0.00%) |
| 2025/08/22 | 1,482 (-0.40%) | 1,283,300 (+25.75%) | 0 | 56,600 (-18.44%) | 165,000 (-0.06%) |
| 2025/08/21 | 1,488 (+0.51%) | 1,020,500 (-21.81%) | 0 | 69,400 (0.00%) | 165,100 (0.00%) |
| 2025/08/20 | 1,481 (+0.14%) | 1,305,100 (+40.73%) | 0 | 69,400 (0.00%) | 165,100 (0.00%) |
| 2025/08/19 | 1,479 (+0.20%) | 927,400 (+16.33%) | 0 | 69,400 (0.00%) | 165,100 (0.00%) |
| 2025/08/18 | 1,476 (+1.10%) | 797,200 (-13.17%) | 0 | 69,400 (0.00%) | 165,100 (0.00%) |
| 2025/08/15 | 1,460 (-0.85%) | 918,100 (-20.14%) | 0 | 69,400 (+9.64%) | 165,100 (-3.79%) |
| 2025/08/14 | 1,472 (-1.27%) | 1,149,600 (-7.58%) | 0 | 63,300 (0.00%) | 171,600 (0.00%) |
| 2025/08/13 | 1,491 (+0.61%) | 1,243,900 (-2.67%) | 0 | 63,300 (0.00%) | 171,600 (0.00%) |
| 2025/08/12 | 1,482 (-0.90%) | 1,278,000 (+2.58%) | 0 | 63,300 (0.00%) | 171,600 (0.00%) |
| 2025/08/08 | 1,496 (+0.61%) | 1,245,800 (-15.82%) | 0 | 63,300 (+4.11%) | 171,600 (-3.43%) |
| 2025/08/07 | 1,487 (+0.47%) | 1,480,000 (-37.09%) | 0 | 60,800 (0.00%) | 177,700 (0.00%) |
| 2025/08/06 | 1,480 (+1.82%) | 2,352,500 (+43.52%) | 0 | 60,800 (0.00%) | 177,700 (0.00%) |
| 2025/08/05 | 1,453 (+0.52%) | 1,639,100 (+27.35%) | 0 | 60,800 (0.00%) | 177,700 (0.00%) |
| 2025/08/04 | 1,446 (+1.08%) | 1,287,100 (+0.41%) | 0 | 60,800 (0.00%) | 177,700 (0.00%) |
| 2025/08/01 | 1,430 (+0.60%) | 1,281,900 (+46.30%) | 0 | 60,800 (-9.93%) | 177,700 (+5.21%) |
| 2025/07/31 | 1,422 (+0.57%) | 876,200 (-11.66%) | 0 | 67,500 (0.00%) | 168,900 (0.00%) |
| 2025/07/30 | 1,414 (+0.32%) | 991,900 (+5.02%) | 0 | 67,500 (0.00%) | 168,900 (0.00%) |
| 2025/07/29 | 1,409 (-0.77%) | 944,500 (-13.01%) | 0 | 67,500 (0.00%) | 168,900 (0.00%) |
| 2025/07/28 | 1,420 (-0.39%) | 1,085,700 (+22.65%) | 0 | 67,500 (0.00%) | 168,900 (0.00%) |
| 2025/07/25 | 1,426 (+0.11%) | 885,200 (-24.17%) | 0 | 67,500 (-54.48%) | 168,900 (+285.62%) |
| 2025/07/24 | 1,424 (+1.46%) | 1,167,400 (-45.55%) | 0 | 148,300 (0.00%) | 43,800 (0.00%) |
| 2025/07/23 | 1,404 (+0.25%) | 2,144,100 (+118.52%) | 0 | 148,300 (0.00%) | 43,800 (0.00%) |
| 2025/07/22 | 1,400 | 981,200 | 0 | 148,300 | 43,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/01/06 | 報告義務消滅 |
| 2024/12/30 | 4,093,746 / 0.73% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。