新電元工業（6844）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 3,510 (-9.18%) | 198,600 (+66.19%) | 270,832 (0.00%) | 207,800 (0.00%) | 27,400 (0.00%) |
| 2026/03/03 | 3,865 (-4.09%) | 119,500 (-7.00%) | 270,832 (0.00%) | 207,800 (0.00%) | 27,400 (0.00%) |
| 2026/03/02 | 4,030 (-3.36%) | 128,500 (+88.14%) | 270,832 (0.00%) | 207,800 (0.00%) | 27,400 (0.00%) |
| 2026/02/27 | 4,170 (+2.84%) | 68,300 (-9.89%) | 270,832 (-1.42%) | 207,800 (+4.90%) | 27,400 (+9.60%) |
| 2026/02/26 | 4,055 (-0.61%) | 75,800 (-55.36%) | 274,732 (0.00%) | 198,100 (0.00%) | 25,000 (0.00%) |
| 2026/02/25 | 4,080 (+2.38%) | 169,800 (+155.72%) | 274,732 (0.00%) | 198,100 (0.00%) | 25,000 (0.00%) |
| 2026/02/24 | 3,985 (+1.79%) | 66,400 (-33.20%) | 274,732 (0.00%) | 198,100 (0.00%) | 25,000 (0.00%) |
| 2026/02/20 | 3,915 (-1.88%) | 99,400 (+47.04%) | 274,732 (0.00%) | 198,100 (-11.64%) | 25,000 (-3.85%) |
| 2026/02/19 | 3,990 (-0.13%) | 67,600 (-7.27%) | 274,732 (0.00%) | 224,200 (0.00%) | 26,000 (0.00%) |
| 2026/02/18 | 3,995 (+2.30%) | 72,900 (+18.34%) | 274,732 (+0.96%) | 224,200 (0.00%) | 26,000 (0.00%) |
| 2026/02/17 | 3,905 (+0.64%) | 61,600 (-0.96%) | 272,132 (-0.69%) | 224,200 (0.00%) | 26,000 (0.00%) |
| 2026/02/16 | 3,880 (+0.26%) | 62,200 (-41.27%) | 274,032 (+0.88%) | 224,200 (0.00%) | 26,000 (0.00%) |
| 2026/02/13 | 3,870 (-4.44%) | 105,900 (-10.71%) | 271,632 (0.00%) | 224,200 (+2.37%) | 26,000 (-10.34%) |
| 2026/02/12 | 4,050 (-1.70%) | 118,600 (-69.51%) | 271,632 (-3.69%) | 219,000 (0.00%) | 29,000 (0.00%) |
| 2026/02/10 | 4,120 (+3.39%) | 389,000 (+36.16%) | 282,032 (-15.91%) | 219,000 (0.00%) | 29,000 (0.00%) |
| 2026/02/09 | 3,985 (+6.27%) | 285,700 (+207.20%) | 335,388 (+3.56%) | 219,000 (0.00%) | 29,000 (0.00%) |
| 2026/02/06 | 3,750 (+1.35%) | 93,000 (+8.77%) | 323,854 (0.00%) | 219,000 (-3.61%) | 29,000 (+5.07%) |
| 2026/02/05 | 3,700 (-0.27%) | 85,500 (+45.16%) | 323,854 (0.00%) | 227,200 (0.00%) | 27,600 (0.00%) |
| 2026/02/04 | 3,710 (+0.95%) | 58,900 (+5.37%) | 323,854 (-2.88%) | 227,200 (0.00%) | 27,600 (0.00%) |
| 2026/02/03 | 3,675 (+4.70%) | 55,900 (-40.97%) | 333,454 (-3.56%) | 227,200 (0.00%) | 27,600 (0.00%) |
| 2026/02/02 | 3,510 (-3.97%) | 94,700 (+30.26%) | 345,753 (+1.23%) | 227,200 (0.00%) | 27,600 (0.00%) |
| 2026/01/30 | 3,655 (+2.24%) | 72,700 (+4.15%) | 341,554 (-1.93%) | 227,200 (+6.47%) | 27,600 (-3.16%) |
| 2026/01/29 | 3,575 (+0.85%) | 69,800 (+34.49%) | 348,276 (0.00%) | 213,400 (0.00%) | 28,500 (0.00%) |
| 2026/01/28 | 3,545 (-2.07%) | 51,900 (+39.14%) | 348,276 (0.00%) | 213,400 (0.00%) | 28,500 (0.00%) |
| 2026/01/27 | 3,620 (+1.12%) | 37,300 (-64.74%) | 348,276 (0.00%) | 213,400 (0.00%) | 28,500 (0.00%) |
| 2026/01/26 | 3,580 (-4.91%) | 105,800 (+19.95%) | 348,276 (+2.15%) | 213,400 (0.00%) | 28,500 (0.00%) |
| 2026/01/23 | 3,765 (+0.53%) | 88,200 (+4.26%) | 340,943 (0.00%) | 213,400 (+5.96%) | 28,500 (-2.06%) |
| 2026/01/22 | 3,745 (+3.60%) | 84,600 (+40.53%) | 340,943 (-2.21%) | 201,400 (0.00%) | 29,100 (0.00%) |
| 2026/01/21 | 3,615 (+1.40%) | 60,200 (-1.47%) | 348,643 (0.00%) | 201,400 (0.00%) | 29,100 (0.00%) |
| 2026/01/20 | 3,565 (-2.60%) | 61,100 (-22.26%) | 348,643 (0.00%) | 201,400 (0.00%) | 29,100 (0.00%) |
| 2026/01/19 | 3,660 (-2.66%) | 78,600 (-14.38%) | 348,643 (+2.83%) | 201,400 (0.00%) | 29,100 (0.00%) |
| 2026/01/16 | 3,760 (+2.73%) | 91,800 (+48.06%) | 339,043 (-1.82%) | 201,400 (+0.25%) | 29,100 (+1.75%) |
| 2026/01/15 | 3,660 (+0.69%) | 62,000 (-25.84%) | 345,343 (0.00%) | 200,900 (0.00%) | 28,600 (0.00%) |
| 2026/01/14 | 3,635 (+3.56%) | 83,600 (+15.31%) | 345,343 (0.00%) | 200,900 (0.00%) | 28,600 (0.00%) |
| 2026/01/13 | 3,510 (+1.89%) | 72,500 (+121.71%) | 345,343 (+2.80%) | 200,900 (0.00%) | 28,600 (0.00%) |
| 2026/01/09 | 3,445 (+1.17%) | 32,700 (-48.91%) | 335,943 (0.00%) | 200,900 (-13.26%) | 28,600 (-11.73%) |
| 2026/01/08 | 3,405 (-1.45%) | 64,000 (-28.09%) | 335,943 (0.00%) | 231,600 (0.00%) | 32,400 (0.00%) |
| 2026/01/07 | 3,455 (+2.83%) | 89,000 (+155.75%) | 335,943 (0.00%) | 231,600 (0.00%) | 32,400 (0.00%) |
| 2026/01/06 | 3,360 (+0.15%) | 34,800 (-36.03%) | 335,943 (0.00%) | 231,600 (0.00%) | 32,400 (0.00%) |
| 2026/01/05 | 3,355 (-0.15%) | 54,400 (+12.16%) | 335,943 (0.00%) | 231,600 (0.00%) | 32,400 (0.00%) |
| 2025/12/30 | 3,360 (0.00%) | 48,500 (+5.43%) | 335,943 (0.00%) | 231,600 (0.00%) | 32,400 (0.00%) |
| 2025/12/29 | 3,360 (+0.90%) | 46,000 (+40.67%) | 335,943 (0.00%) | 231,600 (0.00%) | 32,400 (0.00%) |
| 2025/12/26 | 3,330 (-0.45%) | 32,700 (-21.96%) | 335,943 (0.00%) | 231,600 (+0.92%) | 32,400 (-3.28%) |
| 2025/12/25 | 3,345 (+0.90%) | 41,900 (+21.45%) | 335,943 (0.00%) | 229,500 (0.00%) | 33,500 (0.00%) |
| 2025/12/24 | 3,315 (-0.30%) | 34,500 (-35.51%) | 335,943 (0.00%) | 229,500 (0.00%) | 33,500 (0.00%) |
| 2025/12/23 | 3,325 (-0.75%) | 53,500 (-40.16%) | 335,943 (0.00%) | 229,500 (0.00%) | 33,500 (0.00%) |
| 2025/12/22 | 3,350 (+4.04%) | 89,400 (+26.09%) | 335,943 (0.00%) | 229,500 (0.00%) | 33,500 (0.00%) |
| 2025/12/19 | 3,220 (+0.63%) | 70,900 (+53.80%) | 335,943 (0.00%) | 229,500 (+1.46%) | 33,500 (-1.18%) |
| 2025/12/18 | 3,200 (-1.84%) | 46,100 (+29.86%) | 335,943 (0.00%) | 226,200 (0.00%) | 33,900 (0.00%) |
| 2025/12/17 | 3,260 (+0.77%) | 35,500 (-27.25%) | 335,943 (0.00%) | 226,200 (0.00%) | 33,900 (0.00%) |
| 2025/12/16 | 3,235 (-3.29%) | 48,800 (+22.61%) | 335,943 (0.00%) | 226,200 (0.00%) | 33,900 (0.00%) |
| 2025/12/15 | 3,345 (+0.45%) | 39,800 (+17.06%) | 335,943 (0.00%) | 226,200 (0.00%) | 33,900 (0.00%) |
| 2025/12/12 | 3,330 (+0.91%) | 34,000 (-38.52%) | 335,943 (0.00%) | 226,200 (-12.70%) | 33,900 (-3.42%) |
| 2025/12/11 | 3,300 (-0.90%) | 55,300 (-5.31%) | 335,943 (0.00%) | 259,100 (0.00%) | 35,100 (0.00%) |
| 2025/12/10 | 3,330 (+0.91%) | 58,400 (-23.86%) | 335,943 (+4.15%) | 259,100 (0.00%) | 35,100 (0.00%) |
| 2025/12/09 | 3,300 (+0.30%) | 76,700 (+95.17%) | 322,543 (0.00%) | 259,100 (0.00%) | 35,100 (0.00%) |
| 2025/12/08 | 3,290 (+1.54%) | 39,300 (-49.87%) | 322,543 (-0.77%) | 259,100 (0.00%) | 35,100 (0.00%) |
| 2025/12/05 | 3,240 (-3.14%) | 78,400 (+31.10%) | 325,043 (-0.85%) | 259,100 (-5.30%) | 35,100 (-18.37%) |
| 2025/12/04 | 3,345 (+3.56%) | 59,800 (+51.39%) | 327,815 (-2.90%) | 273,600 (0.00%) | 43,000 (0.00%) |
| 2025/12/03 | 3,230 (-1.07%) | 39,500 (-51.59%) | 337,615 (0.00%) | 273,600 (0.00%) | 43,000 (0.00%) |
| 2025/12/02 | 3,265 (-1.95%) | 81,600 (-23.38%) | 337,615 (0.00%) | 273,600 (0.00%) | 43,000 (0.00%) |
| 2025/12/01 | 3,330 (+2.46%) | 106,500 (+153.57%) | 337,615 (0.00%) | 273,600 (0.00%) | 43,000 (0.00%) |
| 2025/11/28 | 3,250 (+0.78%) | 42,000 (-41.09%) | 337,615 (0.00%) | 273,600 (-6.30%) | 43,000 (-24.56%) |
| 2025/11/27 | 3,225 (+4.20%) | 71,300 (+59.51%) | 337,615 (0.00%) | 292,000 (0.00%) | 57,000 (0.00%) |
| 2025/11/26 | 3,095 (+2.31%) | 44,700 (-24.75%) | 337,615 (0.00%) | 292,000 (0.00%) | 57,000 (0.00%) |
| 2025/11/25 | 3,025 (+0.97%) | 59,400 (-34.36%) | 337,615 (0.00%) | 292,000 (0.00%) | 57,000 (0.00%) |
| 2025/11/21 | 2,996 (-0.63%) | 90,500 (+59.61%) | 337,615 (+19.09%) | 292,000 (-2.54%) | 57,000 (+119.23%) |
| 2025/11/20 | 3,015 (+1.31%) | 56,700 (-34.07%) | 283,501 (0.00%) | 299,600 (0.00%) | 26,000 (0.00%) |
| 2025/11/19 | 2,976 (0.00%) | 86,000 (+14.97%) | 283,501 (-2.31%) | 299,600 (0.00%) | 26,000 (0.00%) |
| 2025/11/18 | 2,976 (-2.11%) | 74,800 (-46.11%) | 290,201 (0.00%) | 299,600 (0.00%) | 26,000 (0.00%) |
| 2025/11/17 | 3,040 (-0.33%) | 138,800 (+74.59%) | 290,201 (-4.63%) | 299,600 (0.00%) | 26,000 (0.00%) |
| 2025/11/14 | 3,050 (-3.63%) | 79,500 (+5.72%) | 304,301 (0.00%) | 299,600 (+71.49%) | 26,000 (+7.44%) |
| 2025/11/13 | 3,165 (-1.09%) | 75,200 (-35.23%) | 304,301 (0.00%) | 174,700 (0.00%) | 24,200 (0.00%) |
| 2025/11/12 | 3,200 (+1.91%) | 116,100 (-71.49%) | 304,301 (0.00%) | 174,700 (0.00%) | 24,200 (0.00%) |
| 2025/11/11 | 3,140 (-6.96%) | 407,200 (+99.02%) | 304,301 (0.00%) | 174,700 (0.00%) | 24,200 (0.00%) |
| 2025/11/10 | 3,375 (+3.85%) | 204,600 (+106.46%) | 304,301 (+6.03%) | 174,700 (0.00%) | 24,200 (0.00%) |
| 2025/11/07 | 3,250 (-2.69%) | 99,100 (+43.42%) | 287,001 (0.00%) | 174,700 (+22.08%) | 24,200 (-6.56%) |
| 2025/11/06 | 3,340 (+0.75%) | 69,100 (-50.64%) | 287,001 (0.00%) | 143,100 (0.00%) | 25,900 (0.00%) |
| 2025/11/05 | 3,315 (-5.29%) | 140,000 (+63.74%) | 287,001 (0.00%) | 143,100 (0.00%) | 25,900 (0.00%) |
| 2025/11/04 | 3,500 (-0.28%) | 85,500 (+7.95%) | 287,001 (0.00%) | 143,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/31 | 3,510 (+2.18%) | 79,200 (-37.44%) | 287,001 (0.00%) | 143,100 (-9.49%) | 25,900 (-26.42%) |
| 2025/10/30 | 3,435 (+2.69%) | 126,600 (+126.07%) | 287,001 (0.00%) | 158,100 (0.00%) | 35,200 (0.00%) |
| 2025/10/29 | 3,345 (-1.62%) | 56,000 (+7.49%) | 287,001 (0.00%) | 158,100 (0.00%) | 35,200 (0.00%) |
| 2025/10/28 | 3,400 (-2.16%) | 52,100 (-5.44%) | 287,001 (+1.77%) | 158,100 (0.00%) | 35,200 (0.00%) |
| 2025/10/27 | 3,475 (-0.14%) | 55,100 (-18.13%) | 282,001 (0.00%) | 158,100 (0.00%) | 35,200 (0.00%) |
| 2025/10/24 | 3,480 (+0.43%) | 67,300 (-38.93%) | 282,001 (0.00%) | 158,100 (+19.59%) | 35,200 (+4.76%) |
| 2025/10/23 | 3,465 (+4.05%) | 110,200 (-17.21%) | 282,001 (0.00%) | 132,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/22 | 3,330 (+0.15%) | 133,100 (+190.61%) | 282,001 (-4.24%) | 132,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/21 | 3,325 (0.00%) | 45,800 (+22.79%) | 294,501 (0.00%) | 132,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/20 | 3,325 (+2.94%) | 37,300 (+25.59%) | 294,501 (0.00%) | 132,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/17 | 3,230 (-2.86%) | 29,700 (-35.71%) | 294,501 (0.00%) | 132,200 (-9.02%) | 33,600 (-2.89%) |
| 2025/10/16 | 3,325 (+1.37%) | 46,200 (+4.76%) | 294,501 (0.00%) | 145,300 (0.00%) | 34,600 (0.00%) |
| 2025/10/15 | 3,280 (+3.80%) | 44,100 (-40.49%) | 294,501 (0.00%) | 145,300 (0.00%) | 34,600 (0.00%) |
| 2025/10/14 | 3,160 (-3.95%) | 74,100 (+27.10%) | 294,501 (0.00%) | 145,300 (0.00%) | 34,600 (0.00%) |
| 2025/10/10 | 3,290 (-1.35%) | 58,300 (-44.42%) | 294,501 (0.00%) | 145,300 (-3.46%) | 34,600 (-9.42%) |
| 2025/10/09 | 3,335 (+2.46%) | 104,900 (+131.57%) | 294,501 (0.00%) | 150,500 (0.00%) | 38,200 (0.00%) |
| 2025/10/08 | 3,255 (+1.24%) | 45,300 (+8.37%) | 294,501 (0.00%) | 150,500 (0.00%) | 38,200 (0.00%) |
| 2025/10/07 | 3,215 (+0.78%) | 41,800 (+11.17%) | 294,501 (-0.57%) | 150,500 (0.00%) | 38,200 (0.00%) |
| 2025/10/06 | 3,190 (+1.92%) | 37,600 (+66.37%) | 296,201 (0.00%) | 150,500 (0.00%) | 38,200 (0.00%) |
| 2025/10/03 | 3,130 (+1.13%) | 22,600 (-34.30%) | 296,201 (0.00%) | 150,500 (-8.79%) | 38,200 (-9.69%) |
| 2025/10/02 | 3,095 (+1.64%) | 34,400 (-52.81%) | 296,201 (+3.28%) | 165,000 (0.00%) | 42,300 (0.00%) |
| 2025/10/01 | 3,045 (-4.25%) | 72,900 (+127.81%) | 286,801 (0.00%) | 165,000 (0.00%) | 42,300 (0.00%) |
| 2025/09/30 | 3,180 (-1.40%) | 32,000 (+0.95%) | 286,801 (0.00%) | 165,000 (0.00%) | 42,300 (0.00%) |
| 2025/09/29 | 3,225 (-0.15%) | 31,700 (-11.45%) | 286,801 (+1.67%) | 165,000 (0.00%) | 42,300 (0.00%) |
| 2025/09/26 | 3,230 (-0.62%) | 35,800 (+3.47%) | 282,101 (0.00%) | 165,000 (+5.50%) | 42,300 (-3.64%) |
| 2025/09/25 | 3,250 (0.00%) | 34,600 (-25.91%) | 282,101 (0.00%) | 156,400 (0.00%) | 43,900 (0.00%) |
| 2025/09/24 | 3,250 (-0.91%) | 46,700 (-37.98%) | 282,101 (+3.07%) | 156,400 (0.00%) | 43,900 (0.00%) |
| 2025/09/22 | 3,280 (+2.02%) | 75,300 (+16.02%) | 273,701 (0.00%) | 156,400 (0.00%) | 43,900 (0.00%) |
| 2025/09/19 | 3,215 (+0.31%) | 64,900 (+13.46%) | 273,701 (0.00%) | 156,400 (-0.32%) | 43,900 (+0.23%) |
| 2025/09/18 | 3,205 (+0.94%) | 57,200 (+40.54%) | 273,701 (-1.30%) | 156,900 (0.00%) | 43,800 (0.00%) |
| 2025/09/17 | 3,175 (-1.55%) | 40,700 (-30.66%) | 277,301 (0.00%) | 156,900 (0.00%) | 43,800 (0.00%) |
| 2025/09/16 | 3,225 (+1.26%) | 58,700 (-18.92%) | 277,301 (0.00%) | 156,900 (0.00%) | 43,800 (0.00%) |
| 2025/09/12 | 3,185 (+0.95%) | 72,400 (+58.08%) | 277,301 (+3.32%) | 156,900 (+0.19%) | 43,800 (-14.45%) |
| 2025/09/11 | 3,155 (+0.96%) | 45,800 (+30.86%) | 268,401 (0.00%) | 156,600 (0.00%) | 51,200 (0.00%) |
| 2025/09/10 | 3,125 (+0.81%) | 35,000 (-45.05%) | 268,401 (0.00%) | 156,600 (0.00%) | 51,200 (0.00%) |
| 2025/09/09 | 3,100 (-0.48%) | 63,700 (+12.54%) | 268,401 (0.00%) | 156,600 (0.00%) | 51,200 (0.00%) |
| 2025/09/08 | 3,115 (+2.81%) | 56,600 (+91.22%) | 268,401 (0.00%) | 156,600 (0.00%) | 51,200 (0.00%) |
| 2025/09/05 | 3,030 (+1.10%) | 29,600 (-36.21%) | 268,401 (0.00%) | 156,600 (+29.00%) | 51,200 (+438.95%) |
| 2025/09/04 | 2,997 | 46,400 | 268,401 | 121,400 | 9,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/02/27 | 46,669 / 0.45% | 49,942 / 0.48% -3,900 (-7.24%) / △0.04pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | - | 50,939 / 0.49% |
| 2026/02/18 | 46,669 / 0.45% | 53,842 / 0.52% +2,600 (+5.07%) / +0.03pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | - | 50,939 / 0.49% |
| 2026/02/17 | 46,669 / 0.45% | 51,242 / 0.49% -1,900 (-3.58%) / △0.02pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | - | 50,939 / 0.49% |
| 2026/02/16 | 46,669 / 0.45% | 53,142 / 0.51% +2,400 (+4.73%) / +0.02pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | - | 50,939 / 0.49% |
| 2026/02/12 | 46,669 / 0.45% | 50,742 / 0.49% -10,400 (-17.01%) / △0.10pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | - | 50,939 / 0.49% |
| 2026/02/10 | 46,669 / 0.45% | 61,142 / 0.59% | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 報告義務消滅 | 50,939 / 0.49% |
| 2026/02/09 | 46,669 / 0.45% | 61,142 / 0.59% | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 53,356 / 0.51% +11,534 (+27.58%) / +0.11pt | 50,939 / 0.49% |
| 2026/02/04 | 46,669 / 0.45% | 61,142 / 0.59% -9,600 (-13.57%) / △0.09pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 41,822 / 0.40% | 50,939 / 0.49% |
| 2026/02/03 | 46,669 / 0.45% | 70,742 / 0.68% | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 41,822 / 0.40% -12,299 (-22.73%) / △0.12pt | 50,939 / 0.49% |
| 2026/02/02 | 46,669 / 0.45% | 70,742 / 0.68% | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 54,121 / 0.52% +4,199 (+8.41%) / +0.04pt | 50,939 / 0.49% |
| 2026/01/30 | 46,669 / 0.45% | 70,742 / 0.68% | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,922 / 0.48% -6,722 (-11.87%) / △0.06pt | 50,939 / 0.49% |
| 2026/01/26 | 46,669 / 0.45% | 70,742 / 0.68% | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 56,644 / 0.54% +7,333 (+14.87%) / +0.07pt | 50,939 / 0.49% |
| 2026/01/22 | 46,669 / 0.45% | 70,742 / 0.68% -7,700 (-9.82%) / △0.07pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2026/01/19 | 46,669 / 0.45% | 78,442 / 0.75% +9,600 (+13.94%) / +0.09pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2026/01/16 | 46,669 / 0.45% | 68,842 / 0.66% -6,300 (-8.38%) / △0.06pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2026/01/13 | 46,669 / 0.45% | 75,142 / 0.72% +9,400 (+14.30%) / +0.09pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/12/10 | 46,669 / 0.45% | 65,742 / 0.63% +13,400 (+25.60%) / +0.13pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/12/08 | 46,669 / 0.45% -5,200 (-10.03%) / △0.05pt | 52,342 / 0.50% +2,700 (+5.44%) / +0.02pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/12/05 | 51,869 / 0.50% +1,700 (+3.39%) / +0.02pt | 49,642 / 0.48% -4,472 (-8.26%) / △0.04pt | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/12/04 | 50,169 / 0.48% -9,800 (-16.34%) / △0.10pt | 54,114 / 0.52% | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/11/21 | 59,969 / 0.58% | 54,114 / 0.52% +54,114 / +0.52% | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/11/19 | 59,969 / 0.58% -6,700 (-10.05%) / △0.06pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/11/17 | 66,669 / 0.64% -14,100 (-17.46%) / △0.14pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/11/10 | 80,769 / 0.78% +17,300 (+27.26%) / +0.17pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/10/28 | 63,469 / 0.61% +5,000 (+8.55%) / +0.05pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/10/22 | 58,469 / 0.56% -12,500 (-17.61%) / △0.12pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/10/07 | 70,969 / 0.68% -1,700 (-2.34%) / △0.02pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/10/02 | 72,669 / 0.70% +9,400 (+14.86%) / +0.09pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/09/29 | 63,269 / 0.61% +4,700 (+8.02%) / +0.05pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/09/24 | 58,569 / 0.56% +8,400 (+16.74%) / +0.08pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/09/18 | 50,169 / 0.48% -3,600 (-6.70%) / △0.04pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/09/12 | 53,769 / 0.52% +8,900 (+19.84%) / +0.09pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/08/20 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% -10,800 (-17.49%) / △0.10pt |
| 2025/08/18 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 61,739 / 0.59% -10,200 (-14.18%) / △0.10pt |
| 2025/08/15 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 71,939 / 0.69% -9,400 (-11.56%) / △0.09pt |
| 2025/08/14 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 81,339 / 0.78% -9,800 (-10.75%) / △0.10pt |
| 2025/08/13 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 91,139 / 0.88% -13,800 (-13.15%) / △0.13pt |
| 2025/08/12 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 104,939 / 1.01% +7,100 (+7.26%) / +0.07pt |
| 2025/08/08 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 46,460 / 0.44% -7,600 (-14.06%) / △0.08pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/08/07 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 54,060 / 0.52% -5,400 (-9.08%) / △0.05pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/08/06 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 59,460 / 0.57% -11,200 (-15.85%) / △0.11pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/08/05 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 70,660 / 0.68% -14,700 (-17.22%) / △0.14pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/08/04 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 85,360 / 0.82% -2,400 (-2.73%) / △0.02pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/08/01 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 87,760 / 0.84% -200 (-0.23%) / △0.01pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/07/31 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 87,960 / 0.85% +2,500 (+2.93%) / +0.03pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/07/30 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 85,460 / 0.82% +7,600 (+9.76%) / +0.07pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/07/29 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 77,860 / 0.75% -3,600 (-4.42%) / △0.03pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/07/24 | 44,869 / 0.43% | - | 28,922 / 0.27% | 47,900 / 0.46% | 81,460 / 0.78% -7,200 (-8.12%) / △0.07pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/07/23 | 44,869 / 0.43% -8,100 (-15.29%) / △0.08pt | - | 28,922 / 0.27% | 47,900 / 0.46% | 88,660 / 0.85% +1,200 (+1.37%) / +0.01pt | 49,311 / 0.47% | 97,839 / 0.94% -7,800 (-7.38%) / △0.08pt |
| 2025/07/22 | 52,969 / 0.51% +1,700 (+3.32%) / +0.02pt | - | 28,922 / 0.27% | 47,900 / 0.46% -11,100 (-18.81%) / △0.11pt | 87,460 / 0.84% +3,000 (+3.55%) / +0.03pt | 49,311 / 0.47% | 105,639 / 1.02% +2,600 (+2.52%) / +0.03pt |
| 2025/07/18 | 51,269 / 0.49% | - | 28,922 / 0.27% | 59,000 / 0.57% | 84,460 / 0.81% +8,800 (+11.63%) / +0.08pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/16 | 51,269 / 0.49% | - | 28,922 / 0.27% | 59,000 / 0.57% -9,700 (-14.12%) / △0.09pt | 75,660 / 0.73% +7,900 (+11.66%) / +0.08pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/15 | 51,269 / 0.49% | - | 28,922 / 0.27% | 68,700 / 0.66% | 67,760 / 0.65% +1,300 (+1.96%) / +0.01pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/14 | 51,269 / 0.49% | - | 28,922 / 0.27% | 68,700 / 0.66% | 66,460 / 0.64% -1,200 (-1.77%) / △0.01pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/11 | 51,269 / 0.49% | - | 28,922 / 0.27% | 68,700 / 0.66% -5,900 (-7.91%) / △0.06pt | 67,660 / 0.65% -9,100 (-11.86%) / △0.09pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/10 | 51,269 / 0.49% | - | 28,922 / 0.27% | 74,600 / 0.72% | 76,760 / 0.74% -2,300 (-2.91%) / △0.02pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/08 | 51,269 / 0.49% | - | 28,922 / 0.27% | 74,600 / 0.72% | 79,060 / 0.76% -1,100 (-1.37%) / △0.01pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/07 | 51,269 / 0.49% | - | 28,922 / 0.27% | 74,600 / 0.72% | 80,160 / 0.77% +1,400 (+1.78%) / +0.01pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/04 | 51,269 / 0.49% | - | 28,922 / 0.27% | 74,600 / 0.72% | 78,760 / 0.76% -3,400 (-4.14%) / △0.03pt | 49,311 / 0.47% | 103,039 / 0.99% -3,433 (-3.22%) / △0.03pt |
| 2025/07/03 | 51,269 / 0.49% | - | 28,922 / 0.27% | 74,600 / 0.72% | 82,160 / 0.79% -10,800 (-11.62%) / △0.10pt | 49,311 / 0.47% | 106,472 / 1.02% |
| 2025/07/02 | 51,269 / 0.49% | - | 28,922 / 0.27% | 74,600 / 0.72% | 92,960 / 0.89% +1,300 (+1.42%) / +0.01pt | 49,311 / 0.47% | 106,472 / 1.02% |
| 2025/06/30 | 51,269 / 0.49% -9,000 (-14.93%) / △0.09pt | - | 28,922 / 0.27% | 74,600 / 0.72% | 91,660 / 0.88% +900 (+0.99%) / +0.01pt | 49,311 / 0.47% | 106,472 / 1.02% |
| 2025/06/27 | 60,269 / 0.58% | - | 28,922 / 0.27% | 74,600 / 0.72% | 90,760 / 0.87% -5,100 (-5.32%) / △0.05pt | 49,311 / 0.47% | 106,472 / 1.02% -14,659 (-12.10%) / △0.15pt |
| 2025/06/26 | 60,269 / 0.58% | - | 28,922 / 0.27% | 74,600 / 0.72% | 95,860 / 0.92% | 49,311 / 0.47% -5,890 (-10.67%) / △0.06pt | 121,131 / 1.17% |
| 2025/06/25 | 60,269 / 0.58% | - | 28,922 / 0.27% | 74,600 / 0.72% | 95,860 / 0.92% +1,600 (+1.70%) / +0.01pt | 55,201 / 0.53% +3,656 (+7.09%) / +0.04pt | 121,131 / 1.17% |
| 2025/06/24 | 60,269 / 0.58% -3,100 (-4.89%) / △0.03pt | - | 28,922 / 0.27% | 74,600 / 0.72% | 94,260 / 0.91% +1,800 (+1.95%) / +0.02pt | 51,545 / 0.49% -591 (-1.13%) / △0.01pt | 121,131 / 1.17% |
| 2025/06/23 | 63,369 / 0.61% +2,300 (+3.77%) / +0.02pt | - | 28,922 / 0.27% | 74,600 / 0.72% | 92,460 / 0.89% +1,300 (+1.43%) / +0.01pt | 52,136 / 0.50% | 121,131 / 1.17% |
| 2025/06/20 | 61,069 / 0.59% | - | 28,922 / 0.27% | 74,600 / 0.72% | 91,160 / 0.88% +1,200 (+1.33%) / +0.01pt | 52,136 / 0.50% | 121,131 / 1.17% |
| 2025/06/18 | 61,069 / 0.59% -1,300 (-2.08%) / △0.01pt | - | 28,922 / 0.27% | 74,600 / 0.72% | 89,960 / 0.87% -1,800 (-1.96%) / △0.01pt | 52,136 / 0.50% | 121,131 / 1.17% -10,096 (-7.69%) / △0.09pt |
| 2025/06/17 | 62,369 / 0.60% | - | 28,922 / 0.27% | 74,600 / 0.72% | 91,760 / 0.88% -400 (-0.43%) / △0.01pt | 52,136 / 0.50% | 131,227 / 1.26% |
| 2025/06/16 | 62,369 / 0.60% +700 (+1.14%) / +0.01pt | - | 28,922 / 0.27% | 74,600 / 0.72% | 92,160 / 0.89% +800 (+0.88%) / +0.01pt | 52,136 / 0.50% | 131,227 / 1.26% |
| 2025/06/13 | 61,669 / 0.59% -1,300 (-2.06%) / △0.01pt | - | 28,922 / 0.27% | 74,600 / 0.72% | 91,360 / 0.88% | 52,136 / 0.50% +3,615 (+7.45%) / +0.04pt | 131,227 / 1.26% |
| 2025/06/12 | 62,969 / 0.60% +1,700 (+2.77%) / +0.01pt | - | 28,922 / 0.27% | 74,600 / 0.72% | 91,360 / 0.88% +3,400 (+3.87%) / +0.03pt | 48,521 / 0.46% | 131,227 / 1.26% |
| 2025/06/11 | 61,269 / 0.59% | - | 28,922 / 0.27% | 74,600 / 0.72% | 87,960 / 0.85% +2,800 (+3.29%) / +0.03pt | 48,521 / 0.46% -10,870 (-18.30%) / △0.11pt | 131,227 / 1.26% |
| 2025/06/10 | 61,269 / 0.59% -9,400 (-13.30%) / △0.09pt | - | 28,922 / 0.27% | 74,600 / 0.72% | 85,160 / 0.82% -1,600 (-1.84%) / △0.01pt | 59,391 / 0.57% | 131,227 / 1.26% |
| 2025/06/09 | 70,669 / 0.68% | - | 28,922 / 0.27% -28,000 (-49.19%) / △0.28pt | 74,600 / 0.72% | 86,760 / 0.83% -1,000 (-1.14%) / △0.01pt | 59,391 / 0.57% | 131,227 / 1.26% |
| 2025/06/06 | 70,669 / 0.68% | - | 56,922 / 0.55% | 74,600 / 0.72% | 87,760 / 0.84% -900 (-1.02%) / △0.01pt | 59,391 / 0.57% | 131,227 / 1.26% |
| 2025/06/04 | 70,669 / 0.68% | - | 56,922 / 0.55% +20,800 (+57.58%) / +0.21pt | 74,600 / 0.72% | 88,660 / 0.85% -700 (-0.78%) / △0.01pt | 59,391 / 0.57% | 131,227 / 1.26% |
| 2025/06/03 | 70,669 / 0.68% -3,600 (-4.85%) / △0.03pt | - | 36,122 / 0.34% | 74,600 / 0.72% | 89,360 / 0.86% -5,700 (-6.00%) / △0.05pt | 59,391 / 0.57% -2,707 (-4.36%) / △0.03pt | 131,227 / 1.26% -10,700 (-7.54%) / △0.11pt |
| 2025/06/02 | 74,269 / 0.71% +3,300 (+4.65%) / +0.03pt | - | 36,122 / 0.34% -21,000 (-36.76%) / △0.21pt | 74,600 / 0.72% +5,000 (+7.18%) / +0.05pt | 95,060 / 0.91% -500 (-0.52%) / △0.01pt | 62,098 / 0.60% +2,738 (+4.61%) / +0.03pt | 141,927 / 1.37% |
| 2025/05/30 | 70,969 / 0.68% | - | 57,122 / 0.55% | 69,600 / 0.67% | 95,560 / 0.92% | 59,360 / 0.57% | 141,927 / 1.37% -11,900 (-7.74%) / △0.11pt |
| 2025/05/29 | 70,969 / 0.68% -10,900 (-13.31%) / △0.11pt | - | 57,122 / 0.55% | 69,600 / 0.67% | 95,560 / 0.92% +1,000 (+1.06%) / +0.01pt | 59,360 / 0.57% | 153,827 / 1.48% |
| 2025/05/28 | 81,869 / 0.79% | - | 57,122 / 0.55% | 69,600 / 0.67% | 94,560 / 0.91% +21,700 (+29.78%) / +0.21pt | 59,360 / 0.57% | 153,827 / 1.48% |
| 2025/05/27 | 81,869 / 0.79% | - | 57,122 / 0.55% +17,800 (+45.27%) / +0.17pt | 69,600 / 0.67% | 72,860 / 0.70% -16,500 (-18.46%) / △0.16pt | 59,360 / 0.57% | 153,827 / 1.48% |
| 2025/05/26 | 81,869 / 0.79% | - | 39,322 / 0.38% -22,200 (-36.08%) / △0.21pt | 69,600 / 0.67% | 89,360 / 0.86% | 59,360 / 0.57% | 153,827 / 1.48% |
| 2025/05/23 | 81,869 / 0.79% | - | 61,522 / 0.59% | 69,600 / 0.67% | 89,360 / 0.86% +900 (+1.02%) / +0.01pt | 59,360 / 0.57% | 153,827 / 1.48% -5,200 (-3.27%) / △0.05pt |
| 2025/05/22 | 81,869 / 0.79% | - | 61,522 / 0.59% | 69,600 / 0.67% | 88,460 / 0.85% +700 (+0.80%) / +0.01pt | 59,360 / 0.57% | 159,027 / 1.53% |
| 2025/05/21 | 81,869 / 0.79% | - | 61,522 / 0.59% -1,134 (-1.81%) / △0.01pt | 69,600 / 0.67% | 87,760 / 0.84% +5,600 (+6.82%) / +0.05pt | 59,360 / 0.57% | 159,027 / 1.53% -9,365 (-5.56%) / △0.09pt |
| 2025/05/20 | 81,869 / 0.79% | - | 62,656 / 0.60% +19,399 (+44.85%) / +0.19pt | 69,600 / 0.67% | 82,160 / 0.79% | 59,360 / 0.57% | 168,392 / 1.62% -17,000 (-9.17%) / △0.17pt |
| 2025/05/19 | 81,869 / 0.79% -1,900 (-2.27%) / △0.02pt | - | 43,257 / 0.41% | 69,600 / 0.67% | 82,160 / 0.79% -4,800 (-5.52%) / △0.05pt | 59,360 / 0.57% | 185,392 / 1.79% |
| 2025/05/16 | 83,769 / 0.81% | - | 43,257 / 0.41% -15,500 (-26.38%) / △0.15pt | 69,600 / 0.67% | 86,960 / 0.84% +3,600 (+4.32%) / +0.04pt | 59,360 / 0.57% | 185,392 / 1.79% -5,200 (-2.73%) / △0.05pt |
| 2025/05/15 | 83,769 / 0.81% | - | 58,757 / 0.56% -4,100 (-6.52%) / △0.04pt | 69,600 / 0.67% | 83,360 / 0.80% +9,500 (+12.86%) / +0.09pt | 59,360 / 0.57% +8,035 (+15.66%) / +0.08pt | 190,592 / 1.84% |
| 2025/05/14 | 83,769 / 0.81% +5,700 (+7.30%) / +0.06pt | - | 62,857 / 0.60% +11,400 (+22.15%) / +0.11pt | 69,600 / 0.67% | 73,860 / 0.71% +4,100 (+5.88%) / +0.04pt | 51,325 / 0.49% | 190,592 / 1.84% -15,200 (-7.39%) / △0.15pt |
| 2025/05/13 | 78,069 / 0.75% | - | 51,457 / 0.49% -5,500 (-9.66%) / △0.06pt | 69,600 / 0.67% | 69,760 / 0.67% +1,800 (+2.65%) / +0.02pt | 51,325 / 0.49% | 205,792 / 1.99% |
| 2025/05/12 | 78,069 / 0.75% | - | 56,957 / 0.55% | 69,600 / 0.67% | 67,960 / 0.65% +5,000 (+7.94%) / +0.05pt | 51,325 / 0.49% | 205,792 / 1.99% |
| 2025/05/09 | 78,069 / 0.75% +15,200 (+24.18%) / +0.15pt | - | 56,957 / 0.55% | 69,600 / 0.67% | 62,960 / 0.60% +5,700 (+9.95%) / +0.05pt | 51,325 / 0.49% | 205,792 / 1.99% -11,098 (-5.12%) / △0.10pt |
| 2025/05/08 | 62,869 / 0.60% | - | 56,957 / 0.55% | 69,600 / 0.67% | 57,260 / 0.55% +800 (+1.42%) / +0.01pt | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/05/07 | 62,869 / 0.60% | - | 56,957 / 0.55% | 69,600 / 0.67% | 56,460 / 0.54% -3,400 (-5.68%) / △0.03pt | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/05/02 | 62,869 / 0.60% | - | 56,957 / 0.55% | 69,600 / 0.67% | 59,860 / 0.57% -2,500 (-4.01%) / △0.03pt | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/05/01 | 62,869 / 0.60% | - | 56,957 / 0.55% -14,500 (-20.29%) / △0.14pt | 69,600 / 0.67% | 62,360 / 0.60% -2,700 (-4.15%) / △0.02pt | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/04/30 | 62,869 / 0.60% | - | 71,457 / 0.69% -10,000 (-12.28%) / △0.09pt | 69,600 / 0.67% | 65,060 / 0.62% | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/04/28 | 62,869 / 0.60% +3,400 (+5.72%) / +0.03pt | - | 81,457 / 0.78% | 69,600 / 0.67% | 65,060 / 0.62% | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/04/25 | 59,469 / 0.57% | - | 81,457 / 0.78% -20,400 (-20.03%) / △0.20pt | 69,600 / 0.67% | 65,060 / 0.62% -2,500 (-3.70%) / △0.03pt | 51,325 / 0.49% | 216,890 / 2.09% -3,500 (-1.59%) / △0.04pt |
| 2025/04/24 | 59,469 / 0.57% | - | 101,857 / 0.98% -17,100 (-14.37%) / △0.17pt | 69,600 / 0.67% | 67,560 / 0.65% -3,800 (-5.33%) / △0.04pt | 51,325 / 0.49% | 220,390 / 2.13% +13,200 (+6.37%) / +0.13pt |
| 2025/04/23 | 59,469 / 0.57% | - | 118,957 / 1.15% | 69,600 / 0.67% | 71,360 / 0.69% -3,500 (-4.68%) / △0.03pt | 51,325 / 0.49% | 207,190 / 2.00% |
| 2025/04/22 | 59,469 / 0.57% | - | 118,957 / 1.15% +10,300 (+9.48%) / +0.10pt | 69,600 / 0.67% | 74,860 / 0.72% -2,200 (-2.85%) / △0.02pt | 51,325 / 0.49% | 207,190 / 2.00% |
| 2025/04/21 | 59,469 / 0.57% | - | 108,657 / 1.05% | 69,600 / 0.67% | 77,060 / 0.74% -6,100 (-7.34%) / △0.06pt | 51,325 / 0.49% | 207,190 / 2.00% |
| 2025/04/18 | 59,469 / 0.57% | - | 108,657 / 1.05% -6,800 (-5.89%) / △0.06pt | 69,600 / 0.67% | 83,160 / 0.80% | 51,325 / 0.49% -6,346 (-11.00%) / △0.06pt | 207,190 / 2.00% |
| 2025/04/17 | 59,469 / 0.57% | - | 115,457 / 1.11% | 69,600 / 0.67% | 83,160 / 0.80% -1,600 (-1.89%) / △0.01pt | 57,671 / 0.55% | 207,190 / 2.00% |
| 2025/04/16 | 59,469 / 0.57% | - | 115,457 / 1.11% | 69,600 / 0.67% | 84,760 / 0.81% -900 (-1.05%) / △0.01pt | 57,671 / 0.55% | 207,190 / 2.00% +19,361 (+10.31%) / +0.19pt |
| 2025/04/15 | 59,469 / 0.57% | - | 115,457 / 1.11% +6,000 (+5.48%) / +0.06pt | 69,600 / 0.67% | 85,660 / 0.82% -4,600 (-5.10%) / △0.05pt | 57,671 / 0.55% | 187,829 / 1.81% |
| 2025/04/14 | 59,469 / 0.57% | - | 109,457 / 1.05% | 69,600 / 0.67% | 90,260 / 0.87% -3,900 (-4.14%) / △0.04pt | 57,671 / 0.55% | 187,829 / 1.81% |
| 2025/04/11 | 59,469 / 0.57% | - | 109,457 / 1.05% -5,400 (-4.70%) / △0.06pt | 69,600 / 0.67% | 94,160 / 0.91% -2,500 (-2.59%) / △0.02pt | 57,671 / 0.55% | 187,829 / 1.81% +5,900 (+3.24%) / +0.06pt |
| 2025/04/10 | 59,469 / 0.57% | - | 114,857 / 1.11% +11,000 (+10.59%) / +0.11pt | 69,600 / 0.67% | 96,660 / 0.93% | 57,671 / 0.55% -9,192 (-13.75%) / △0.09pt | 181,929 / 1.75% |
| 2025/04/09 | 59,469 / 0.57% | - | 103,857 / 1.00% | 69,600 / 0.67% -7,200 (-9.38%) / △0.07pt | 96,660 / 0.93% | 66,863 / 0.64% +10,033 (+17.65%) / +0.10pt | 181,929 / 1.75% |
| 2025/04/08 | 59,469 / 0.57% | - | 103,857 / 1.00% +6,100 (+6.24%) / +0.06pt | 76,800 / 0.74% | 96,660 / 0.93% +7,300 (+8.17%) / +0.07pt | 56,830 / 0.54% +10,209 (+21.90%) / +0.09pt | 181,929 / 1.75% -4,800 (-2.57%) / △0.05pt |
| 2025/04/07 | 59,469 / 0.57% | - | 97,757 / 0.94% | 76,800 / 0.74% | 89,360 / 0.86% +3,500 (+4.08%) / +0.03pt | 46,621 / 0.45% -11,070 (-19.19%) / △0.10pt | 186,729 / 1.80% +5,600 (+3.09%) / +0.05pt |
| 2025/04/04 | 59,469 / 0.57% | - | 97,757 / 0.94% | 76,800 / 0.74% | 85,860 / 0.83% -4,902 (-5.40%) / △0.04pt | 57,691 / 0.55% | 181,129 / 1.75% |
| 2025/04/03 | 59,469 / 0.57% | - | 97,757 / 0.94% | 76,800 / 0.74% | 90,762 / 0.87% | 57,691 / 0.55% +6,633 (+12.99%) / +0.06pt | 181,129 / 1.75% +14,900 (+8.96%) / +0.15pt |
| 2025/04/02 | 59,469 / 0.57% | - | 97,757 / 0.94% | 76,800 / 0.74% | 90,762 / 0.87% -2,400 (-2.58%) / △0.03pt | 51,058 / 0.49% -7,018 (-12.08%) / △0.07pt | 166,229 / 1.60% |
| 2025/04/01 | 59,469 / 0.57% | - | 97,757 / 0.94% | 76,800 / 0.74% +5,600 (+7.87%) / +0.06pt | 93,162 / 0.90% +10,300 (+12.43%) / +0.10pt | 58,076 / 0.56% | 166,229 / 1.60% |
| 2025/03/31 | 59,469 / 0.57% +59,469 / +0.57% | - | 97,757 / 0.94% | 71,200 / 0.68% | 82,862 / 0.80% +9,000 (+12.18%) / +0.09pt | 58,076 / 0.56% +58,076 / +0.56% | 166,229 / 1.60% +20,100 (+13.75%) / +0.19pt |
| 2025/03/28 | - | - | 97,757 / 0.94% +14,800 (+17.84%) / +0.14pt | 71,200 / 0.68% | 73,862 / 0.71% +7,000 (+10.47%) / +0.07pt | - | 146,129 / 1.41% +21,900 (+17.63%) / +0.21pt |
| 2025/03/27 | - | - | 82,957 / 0.80% | 71,200 / 0.68% | 66,862 / 0.64% +11,100 (+19.91%) / +0.11pt | - | 124,229 / 1.20% +5,600 (+4.72%) / +0.06pt |
| 2025/03/26 | - | - | 82,957 / 0.80% | 71,200 / 0.68% | 55,762 / 0.53% -22,200 (-28.48%) / △0.22pt | - | 118,629 / 1.14% +11,671 (+10.91%) / +0.11pt |
| 2025/03/25 | - | - | 82,957 / 0.80% +10,200 (+14.02%) / +0.10pt | 71,200 / 0.68% | 77,962 / 0.75% +7,400 (+10.49%) / +0.07pt | - | 106,958 / 1.03% |
| 2025/03/24 | - | - | 72,757 / 0.70% +2,600 (+3.71%) / +0.03pt | 71,200 / 0.68% | 70,562 / 0.68% +70,562 / +0.68% | - | 106,958 / 1.03% +15,377 (+16.79%) / +0.15pt |
| 2025/03/21 | - | - | 70,157 / 0.67% +11,200 (+19.00%) / +0.10pt | 71,200 / 0.68% | - | - | 91,581 / 0.88% +14,800 (+19.28%) / +0.14pt |
| 2025/03/19 | - | - | 58,957 / 0.57% +10,700 (+22.17%) / +0.11pt | 71,200 / 0.68% | - | - | 76,781 / 0.74% +8,100 (+11.79%) / +0.08pt |
| 2025/03/18 | - | - | 48,257 / 0.46% | 71,200 / 0.68% | - | - | 68,681 / 0.66% -13,833 (-16.76%) / △0.13pt |
| 2025/03/11 | - | - | 48,257 / 0.46% | 71,200 / 0.68% -10,700 (-13.06%) / △0.11pt | - | - | 82,514 / 0.79% |
| 2025/03/06 | - | - | 48,257 / 0.46% | 81,900 / 0.79% -1,900 (-2.27%) / △0.02pt | - | - | 82,514 / 0.79% |
| 2025/02/13 | - | - | 48,257 / 0.46% -3,900 (-7.48%) / △0.04pt | 83,800 / 0.81% | - | - | 82,514 / 0.79% |
| 2025/02/10 | - | - | 52,157 / 0.50% | 83,800 / 0.81% +10,800 (+14.79%) / +0.11pt | - | - | 82,514 / 0.79% |
| 2025/02/06 | - | - | 52,157 / 0.50% | 73,000 / 0.70% | - | - | 82,514 / 0.79% -2,300 (-2.71%) / △0.03pt |
| 2025/02/05 | - | - | 52,157 / 0.50% | 73,000 / 0.70% +5,899 (+8.79%) / +0.06pt | - | - | 84,814 / 0.82% |
| 2025/02/03 | - | - | 52,157 / 0.50% | 67,101 / 0.64% | - | - | 84,814 / 0.82% +11,900 (+16.32%) / +0.12pt |
| 2025/01/29 | - | - | 52,157 / 0.50% +52,157 / +0.50% | 67,101 / 0.64% | - | - | 72,914 / 0.70% |
| 2025/01/17 | - | - | - | 67,101 / 0.64% | - | - | 72,914 / 0.70% +72,914 / +0.70% |
| 2025/01/06 | - | - | - | 67,101 / 0.64% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。