新電元工業（6844）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,839 (-0.56%) | 189,400 (+124.67%) | 413,485 (0.00%) | 223,900 (0.00%) | 22,900 (0.00%) |
| 2026/10/28 | 2,855 (+1.89%) | 84,300 (+16.44%) | 413,485 (0.00%) | 223,900 (0.00%) | 22,900 (0.00%) |
| 2026/10/27 | 2,802 (+2.49%) | 72,400 (-16.59%) | 413,485 (0.00%) | 223,900 (-1.50%) | 22,900 (-3.38%) |
| 2026/10/26 | 2,734 (-1.48%) | 86,800 (-46.29%) | 413,485 (0.00%) | 227,300 (+1.20%) | 23,700 (-0.42%) |
| 2026/10/23 | 2,775 (+0.07%) | 161,600 (+40.77%) | 413,485 (0.00%) | 224,600 (+4.32%) | 23,800 (+30.77%) |
| 2026/10/22 | 2,773 (-3.11%) | 114,800 (+130.99%) | 413,485 (0.00%) | 215,300 (+2.67%) | 18,200 (+5.20%) |
| 2026/10/21 | 2,862 (+1.27%) | 49,700 (-64.70%) | 413,485 (-2.15%) | 209,700 (-4.16%) | 17,300 (-7.49%) |
| 2026/10/20 | 2,826 (-4.11%) | 140,800 (+129.69%) | 422,585 (0.00%) | 218,800 (+4.99%) | 18,700 (+15.43%) |
| 2026/10/19 | 2,947 (+0.24%) | 61,300 (-20.29%) | 422,585 (0.00%) | 208,400 (+0.14%) | 16,200 (+5.88%) |
| 2026/10/16 | 2,940 (+2.62%) | 76,900 (-45.81%) | 422,585 (-2.78%) | 208,100 (-0.90%) | 15,300 (+15.04%) |
| 2026/10/15 | 2,865 (-5.13%) | 141,900 (+248.65%) | 434,685 (0.00%) | 210,000 (+3.19%) | 13,300 (+49.44%) |
| 2026/10/14 | 3,020 (0.00%) | 40,700 (-37.38%) | 434,685 (0.00%) | 203,500 (+0.99%) | 8,900 (0.00%) |
| 2026/10/13 | 3,020 (0.00%) | 65,000 (-3.99%) | 434,685 (0.00%) | 201,500 (+0.20%) | 8,900 (+7.23%) |
| 2026/10/09 | 3,020 (+0.80%) | 67,700 (-21.64%) | 434,685 (-0.41%) | 201,100 (-1.03%) | 8,300 (+2.47%) |
| 2026/10/08 | 2,996 (-3.51%) | 86,400 (+43.52%) | 436,485 (-1.56%) | 203,200 (+4.42%) | 8,100 (+1.25%) |
| 2026/10/07 | 3,105 (-0.48%) | 60,200 (+3.97%) | 443,385 (-3.12%) | 194,600 (-1.92%) | 8,000 (-8.05%) |
| 2026/10/06 | 3,120 (+0.97%) | 57,900 (-28.87%) | 457,685 (-3.95%) | 198,400 (-3.03%) | 8,700 (-3.33%) |
| 2026/10/05 | 3,090 (+1.15%) | 81,400 (+57.14%) | 476,485 (+0.97%) | 204,600 (-1.06%) | 9,000 (-15.09%) |
| 2026/10/02 | 3,055 (-0.81%) | 51,800 (+2.37%) | 471,885 (0.00%) | 206,800 (+0.73%) | 10,600 (-14.52%) |
| 2026/10/01 | 3,080 (+1.32%) | 50,600 (+7.89%) | 471,885 (+1.04%) | 205,300 (+0.54%) | 12,400 (-10.79%) |
| 2026/09/30 | 3,040 (-0.16%) | 46,900 (-23.24%) | 467,049 (0.00%) | 204,200 (-1.45%) | 13,900 (+2.96%) |
| 2026/09/29 | 3,045 (-1.62%) | 61,100 (+8.91%) | 467,049 (-1.08%) | 207,200 (-1.43%) | 13,500 (-9.40%) |
| 2026/09/28 | 3,095 (-0.80%) | 56,100 (-1.06%) | 472,149 (-4.24%) | 210,200 (-3.53%) | 14,900 (+2.76%) |
| 2026/09/25 | 3,120 (+0.65%) | 56,700 (-47.60%) | 493,049 (-1.28%) | 217,900 (-5.10%) | 14,500 (-1.36%) |
| 2026/09/24 | 3,100 (+2.65%) | 108,200 (+82.77%) | 499,449 (-4.40%) | 229,600 (0.00%) | 14,700 (0.00%) |
| 2026/09/18 | 3,020 (+1.04%) | 59,200 (+16.54%) | 522,459 (0.00%) | 229,600 (-5.32%) | 14,700 (+34.86%) |
| 2026/09/17 | 2,989 (+0.61%) | 50,800 (-7.97%) | 522,459 (0.00%) | 242,500 (0.00%) | 10,900 (0.00%) |
| 2026/09/16 | 2,971 (+1.75%) | 55,200 (-21.03%) | 522,459 (+0.16%) | 242,500 (0.00%) | 10,900 (0.00%) |
| 2026/09/15 | 2,920 (+0.83%) | 69,900 (-37.53%) | 521,649 (+9.57%) | 242,500 (0.00%) | 10,900 (0.00%) |
| 2026/09/14 | 2,896 (+1.12%) | 111,900 (-9.39%) | 476,085 (-2.56%) | 242,500 (0.00%) | 10,900 (0.00%) |
| 2026/09/11 | 2,864 (-3.08%) | 123,500 (+133.90%) | 488,585 (+3.60%) | 242,500 (+4.12%) | 10,900 (-61.62%) |
| 2026/09/10 | 2,955 (-0.27%) | 52,800 (-58.49%) | 471,585 (+3.38%) | 232,900 (0.00%) | 28,400 (0.00%) |
| 2026/09/09 | 2,963 (+1.93%) | 127,200 (-24.82%) | 456,185 (+9.66%) | 232,900 (0.00%) | 28,400 (0.00%) |
| 2026/09/08 | 2,907 (-5.31%) | 169,200 (+152.16%) | 415,985 (+12.37%) | 232,900 (0.00%) | 28,400 (0.00%) |
| 2026/09/07 | 3,070 (+0.99%) | 67,100 (+2.60%) | 370,185 (-1.75%) | 232,900 (0.00%) | 28,400 (0.00%) |
| 2026/09/04 | 3,040 (+1.00%) | 65,400 (-46.17%) | 376,785 (+8.03%) | 232,900 (+0.34%) | 28,400 (+42.00%) |
| 2026/09/03 | 3,010 (-0.99%) | 121,500 (+23.35%) | 348,778 (+2.74%) | 232,100 (0.00%) | 20,000 (0.00%) |
| 2026/09/02 | 3,040 (-3.18%) | 98,500 (+17.68%) | 339,478 (0.00%) | 232,100 (0.00%) | 20,000 (0.00%) |
| 2026/09/01 | 3,140 (-0.79%) | 83,700 (-25.73%) | 339,478 (-1.39%) | 232,100 (0.00%) | 20,000 (0.00%) |
| 2026/08/31 | 3,165 (+2.43%) | 112,700 (+12.14%) | 344,278 (-3.23%) | 232,100 (0.00%) | 20,000 (0.00%) |
| 2026/08/28 | 3,090 (-0.48%) | 100,500 (+2.13%) | 355,778 (0.00%) | 232,100 (+1.53%) | 20,000 (-23.37%) |
| 2026/08/27 | 3,105 (+1.97%) | 98,400 (+22.39%) | 355,778 (0.00%) | 228,600 (0.00%) | 26,100 (0.00%) |
| 2026/08/26 | 3,045 (0.00%) | 80,400 (-17.71%) | 355,778 (+3.79%) | 228,600 (0.00%) | 26,100 (0.00%) |
| 2026/08/25 | 3,045 (-0.49%) | 97,700 (+28.72%) | 342,778 (0.00%) | 228,600 (0.00%) | 26,100 (0.00%) |
| 2026/08/24 | 3,060 (-0.65%) | 75,900 (+21.83%) | 342,778 (0.00%) | 228,600 (0.00%) | 26,100 (0.00%) |
| 2026/08/21 | 3,080 (-0.48%) | 62,300 (-22.99%) | 342,778 (+1.78%) | 228,600 (+6.77%) | 26,100 (+35.94%) |
| 2026/08/20 | 3,095 (+2.15%) | 80,900 (-57.93%) | 336,778 (-2.52%) | 214,100 (0.00%) | 19,200 (0.00%) |
| 2026/08/19 | 3,030 (-6.48%) | 192,300 (+84.55%) | 345,478 (+11.02%) | 214,100 (0.00%) | 19,200 (0.00%) |
| 2026/08/18 | 3,240 (-2.85%) | 104,200 (-10.63%) | 311,178 (0.00%) | 214,100 (0.00%) | 19,200 (0.00%) |
| 2026/08/17 | 3,335 (+3.25%) | 116,600 (+27.57%) | 311,178 (+2.27%) | 214,100 (0.00%) | 19,200 (0.00%) |
| 2026/08/14 | 3,230 (-0.31%) | 91,400 (-29.80%) | 304,278 (0.00%) | 214,100 (+9.07%) | 19,200 (-37.25%) |
| 2026/08/13 | 3,240 (-1.52%) | 130,200 (-16.70%) | 304,278 (+4.11%) | 196,300 (0.00%) | 30,600 (0.00%) |
| 2026/08/12 | 3,290 (-1.50%) | 156,300 (-25.14%) | 292,278 (0.00%) | 196,300 (0.00%) | 30,600 (0.00%) |
| 2026/08/10 | 3,340 (-9.85%) | 208,800 (+105.31%) | 292,278 (0.00%) | 196,300 (0.00%) | 30,600 (0.00%) |
| 2026/08/07 | 3,705 (-2.50%) | 101,700 (-34.05%) | 292,278 (+1.42%) | 196,300 (-8.40%) | 30,600 (+9.68%) |
| 2026/08/06 | 3,800 (-2.56%) | 154,200 (-21.96%) | 288,178 (-0.72%) | 214,300 (0.00%) | 27,900 (0.00%) |
| 2026/08/05 | 3,900 (+10.01%) | 197,600 (+118.58%) | 290,278 (-4.54%) | 214,300 (0.00%) | 27,900 (0.00%) |
| 2026/08/04 | 3,545 (+1.29%) | 90,400 (-26.44%) | 304,078 (0.00%) | 214,300 (0.00%) | 27,900 (0.00%) |
| 2026/08/03 | 3,500 (+2.49%) | 122,900 (-18.77%) | 304,078 (0.00%) | 214,300 (0.00%) | 27,900 (0.00%) |
| 2026/07/31 | 3,415 (+7.05%) | 151,300 (-11.52%) | 304,078 (+1.67%) | 214,300 (+8.84%) | 27,900 (+8.14%) |
| 2026/07/30 | 3,190 (+2.57%) | 171,000 (-17.39%) | 299,078 (0.00%) | 196,900 (0.00%) | 25,800 (0.00%) |
| 2026/07/29 | 3,110 (-4.75%) | 207,000 (+57.89%) | 299,078 (0.00%) | 196,900 (0.00%) | 25,800 (0.00%) |
| 2026/07/28 | 3,265 (-5.91%) | 131,100 (-8.32%) | 299,078 (-1.81%) | 196,900 (0.00%) | 25,800 (0.00%) |
| 2026/07/27 | 3,470 (-0.29%) | 143,000 (+63.62%) | 304,578 (-3.82%) | 196,900 (0.00%) | 25,800 (0.00%) |
| 2026/07/24 | 3,480 (-2.38%) | 87,400 (+62.76%) | 316,671 (0.00%) | 196,900 (+3.74%) | 25,800 (+6.61%) |
| 2026/07/23 | 3,565 (+0.14%) | 53,700 (-43.05%) | 316,671 (-1.49%) | 189,800 (0.00%) | 24,200 (0.00%) |
| 2026/07/22 | 3,560 (+3.04%) | 94,300 (-21.68%) | 321,471 (-9.46%) | 189,800 (0.00%) | 24,200 (0.00%) |
| 2026/07/21 | 3,455 (+2.98%) | 120,400 (-34.10%) | 355,071 (-0.84%) | 189,800 (0.00%) | 24,200 (0.00%) |
| 2026/07/17 | 3,355 (-5.63%) | 182,700 (+125.00%) | 358,071 (+1.73%) | 189,800 (+12.11%) | 24,200 (-22.93%) |
| 2026/07/16 | 3,555 (-1.93%) | 81,200 (+15.67%) | 351,971 (+4.39%) | 169,300 (0.00%) | 31,400 (0.00%) |
| 2026/07/15 | 3,625 (+1.40%) | 70,200 (-16.23%) | 337,171 (+0.63%) | 169,300 (0.00%) | 31,400 (0.00%) |
| 2026/07/14 | 3,575 (-0.42%) | 83,800 (-26.17%) | 335,071 (0.00%) | 169,300 (0.00%) | 31,400 (0.00%) |
| 2026/07/13 | 3,590 (-3.62%) | 113,500 (+34.48%) | 335,071 (+4.36%) | 169,300 (0.00%) | 31,400 (0.00%) |
| 2026/07/10 | 3,725 (-0.67%) | 84,400 (-16.68%) | 321,071 (+3.38%) | 169,300 (+3.93%) | 31,400 (-16.49%) |
| 2026/07/09 | 3,750 (0.00%) | 101,300 (-33.18%) | 310,581 (0.00%) | 162,900 (0.00%) | 37,600 (0.00%) |
| 2026/07/08 | 3,750 (-3.23%) | 151,600 (-0.98%) | 310,581 (+2.54%) | 162,900 (0.00%) | 37,600 (0.00%) |
| 2026/07/07 | 3,875 (-3.73%) | 153,100 (-4.73%) | 302,881 (0.00%) | 162,900 (0.00%) | 37,600 (0.00%) |
| 2026/07/06 | 4,025 (+3.47%) | 160,700 (-33.95%) | 302,881 (-3.07%) | 162,900 (0.00%) | 37,600 (0.00%) |
| 2026/07/03 | 3,890 (+4.15%) | 243,300 (+39.83%) | 312,481 (0.00%) | 162,900 (+13.92%) | 37,600 (+3.58%) |
| 2026/07/02 | 3,735 (-2.35%) | 174,000 (+62.46%) | 312,481 (0.00%) | 143,000 (0.00%) | 36,300 (0.00%) |
| 2026/07/01 | 3,825 (+1.46%) | 107,100 (-24.89%) | 312,481 (+5.07%) | 143,000 (0.00%) | 36,300 (0.00%) |
| 2026/06/30 | 3,770 (-4.68%) | 142,600 (-7.16%) | 297,397 (0.00%) | 143,000 (0.00%) | 36,300 (0.00%) |
| 2026/06/29 | 3,955 (-2.35%) | 153,600 (-20.46%) | 297,397 (0.00%) | 143,000 (0.00%) | 36,300 (0.00%) |
| 2026/06/26 | 4,050 (-3.11%) | 193,100 (-43.69%) | 297,397 (0.00%) | 143,000 (-14.63%) | 36,300 (-7.40%) |
| 2026/06/25 | 4,180 (+9.71%) | 342,900 (+124.26%) | 297,397 (0.00%) | 167,500 (0.00%) | 39,200 (0.00%) |
| 2026/06/24 | 3,810 (-2.06%) | 152,900 (-33.75%) | 297,397 (0.00%) | 167,500 (0.00%) | 39,200 (0.00%) |
| 2026/06/23 | 3,890 (-4.66%) | 230,800 (-39.37%) | 297,397 (0.00%) | 167,500 (0.00%) | 39,200 (0.00%) |
| 2026/06/22 | 4,080 (+3.42%) | 380,700 (-38.68%) | 297,397 (-0.50%) | 167,500 (0.00%) | 39,200 (0.00%) |
| 2026/06/19 | 3,945 (+15.01%) | 620,800 (+712.57%) | 298,897 (-12.83%) | 167,500 (-23.06%) | 39,200 (+232.20%) |
| 2026/06/18 | 3,430 (+0.15%) | 76,400 (-33.45%) | 342,881 (+2.21%) | 217,700 (0.00%) | 11,800 (0.00%) |
| 2026/06/17 | 3,425 (+5.38%) | 114,800 (+3.24%) | 335,481 (-5.07%) | 217,700 (0.00%) | 11,800 (0.00%) |
| 2026/06/16 | 3,250 (+0.78%) | 111,200 (+19.06%) | 353,381 (+4.38%) | 217,700 (0.00%) | 11,800 (0.00%) |
| 2026/06/15 | 3,225 (+6.26%) | 93,400 (-5.08%) | 338,554 (0.00%) | 217,700 (0.00%) | 11,800 (0.00%) |
| 2026/06/12 | 3,035 (-0.49%) | 98,400 (-9.31%) | 338,554 (+2.27%) | 217,700 (+15.49%) | 11,800 (+22.92%) |
| 2026/06/11 | 3,050 (-1.61%) | 108,500 (-1.00%) | 331,054 (+3.57%) | 188,500 (0.00%) | 9,600 (0.00%) |
| 2026/06/10 | 3,100 (-3.88%) | 109,600 (+2.24%) | 319,654 (+3.26%) | 188,500 (0.00%) | 9,600 (0.00%) |
| 2026/06/09 | 3,225 (-1.07%) | 107,200 (-34.47%) | 309,554 (-5.67%) | 188,500 (0.00%) | 9,600 (0.00%) |
| 2026/06/08 | 3,260 (-5.64%) | 163,600 (+89.57%) | 328,154 (0.00%) | 188,500 (0.00%) | 9,600 (0.00%) |
| 2026/06/05 | 3,455 (-1.14%) | 86,300 (+4.48%) | 328,154 (0.00%) | 188,500 (-22.46%) | 9,600 (-23.81%) |
| 2026/06/04 | 3,495 (+2.49%) | 82,600 (-0.84%) | 328,154 (0.00%) | 243,100 (0.00%) | 12,600 (0.00%) |
| 2026/06/03 | 3,410 (+2.40%) | 83,300 (-32.55%) | 328,154 (+1.08%) | 243,100 (0.00%) | 12,600 (0.00%) |
| 2026/06/02 | 3,330 (-4.45%) | 123,500 (-0.96%) | 324,654 (+14.98%) | 243,100 (0.00%) | 12,600 (0.00%) |
| 2026/06/01 | 3,485 (-2.65%) | 124,700 (-42.24%) | 282,354 (0.00%) | 243,100 (0.00%) | 12,600 (0.00%) |
| 2026/05/29 | 3,580 (+4.37%) | 215,900 (+65.06%) | 282,354 (0.00%) | 243,100 (0.00%) | 12,600 (0.00%) |
| 2026/05/28 | 3,430 (+1.93%) | 130,800 (-42.81%) | 282,354 (0.00%) | 243,100 (0.00%) | 12,600 (0.00%) |
| 2026/05/27 | 3,365 (+5.32%) | 228,700 (+201.32%) | 282,354 (-7.47%) | 243,100 (0.00%) | 12,600 (0.00%) |
| 2026/05/26 | 3,195 (+1.11%) | 75,900 (+20.09%) | 305,154 (-6.50%) | 243,100 (0.00%) | 12,600 (0.00%) |
| 2026/05/25 | 3,160 (+1.44%) | 63,200 (+26.40%) | 326,354 (+2.06%) | 243,100 (0.00%) | 12,600 (0.00%) |
| 2026/05/22 | 3,115 (+0.48%) | 50,000 (-50.45%) | 319,754 (0.00%) | 243,100 (-18.31%) | 12,600 (+5.00%) |
| 2026/05/21 | 3,100 (+3.68%) | 100,900 (-35.28%) | 319,754 (+2.07%) | 297,600 (0.00%) | 12,000 (0.00%) |
| 2026/05/20 | 2,990 (-5.83%) | 155,900 (+41.21%) | 313,254 (-4.92%) | 297,600 (0.00%) | 12,000 (0.00%) |
| 2026/05/19 | 3,175 (+0.63%) | 110,400 (-23.49%) | 329,454 (0.00%) | 297,600 (0.00%) | 12,000 (0.00%) |
| 2026/05/18 | 3,155 (+0.96%) | 144,300 (-63.74%) | 329,454 (+7.59%) | 297,600 (0.00%) | 12,000 (0.00%) |
| 2026/05/15 | 3,125 (-14.15%) | 398,000 (+188.61%) | 306,213 (0.00%) | 297,600 (+8.02%) | 12,000 (-44.19%) |
| 2026/05/14 | 3,640 (+0.28%) | 137,900 (+28.76%) | 306,213 (0.00%) | 275,500 (0.00%) | 21,500 (0.00%) |
| 2026/05/13 | 3,630 (+2.25%) | 107,100 (+94.37%) | 306,213 (+4.04%) | 275,500 (0.00%) | 21,500 (0.00%) |
| 2026/05/12 | 3,550 (-1.53%) | 55,100 (-33.13%) | 294,313 (-0.57%) | 275,500 (0.00%) | 21,500 (0.00%) |
| 2026/05/11 | 3,605 (+1.69%) | 82,400 (+66.13%) | 296,012 (-6.36%) | 275,500 (0.00%) | 21,500 (0.00%) |
| 2026/05/08 | 3,545 (+1.14%) | 49,600 (-74.60%) | 316,113 (0.00%) | 275,500 (0.00%) | 21,500 (0.00%) |
| 2026/05/07 | 3,505 (+6.05%) | 195,300 (+697.14%) | 316,113 (+3.03%) | 275,500 (0.00%) | 21,500 (0.00%) |
| 2026/05/01 | 3,305 (+0.30%) | 24,500 (-53.07%) | 306,813 (+1.19%) | 275,500 (+126.94%) | 21,500 (+126.32%) |
| 2026/04/30 | 3,295 | 52,200 | 303,213 | 121,400 | 9,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/21 | 174,882 / 1.69% -9,100 (-4.95%) / △0.08pt | 51,542 / 0.49% | 50,229 / 0.48% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/10/16 | 183,982 / 1.77% -12,100 (-6.17%) / △0.12pt | 51,542 / 0.49% | 50,229 / 0.48% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/10/09 | 196,082 / 1.89% -1,800 (-0.91%) / △0.02pt | 51,542 / 0.49% | 50,229 / 0.48% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/10/08 | 197,882 / 1.91% +1,800 (+0.92%) / +0.02pt | 51,542 / 0.49% | 50,229 / 0.48% -8,700 (-14.76%) / △0.08pt | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/10/07 | 196,082 / 1.89% -6,700 (-3.30%) / △0.07pt | 51,542 / 0.49% | 58,929 / 0.56% -7,600 (-11.42%) / △0.08pt | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/10/06 | 202,782 / 1.96% -4,400 (-2.12%) / △0.04pt | 51,542 / 0.49% | 66,529 / 0.64% -14,400 (-17.79%) / △0.14pt | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/10/05 | 207,182 / 2.00% +4,600 (+2.27%) / +0.05pt | 51,542 / 0.49% | 80,929 / 0.78% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/10/01 | 202,582 / 1.95% +58,600 (+40.70%) / +0.56pt | 51,542 / 0.49% | 80,929 / 0.78% | 報告義務消滅 | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/29 | 143,982 / 1.39% | 51,542 / 0.49% | 80,929 / 0.78% -5,100 (-5.93%) / △0.05pt | 53,764 / 0.52% | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/28 | 143,982 / 1.39% -8,100 (-5.33%) / △0.08pt | 51,542 / 0.49% | 86,029 / 0.83% -12,800 (-12.95%) / △0.12pt | 53,764 / 0.52% | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/25 | 152,082 / 1.47% | 51,542 / 0.49% | 98,829 / 0.95% -6,400 (-6.08%) / △0.06pt | 53,764 / 0.52% | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/24 | 152,082 / 1.47% -10,400 (-6.40%) / △0.10pt | 51,542 / 0.49% | 105,229 / 1.01% -12,610 (-10.70%) / △0.12pt | 53,764 / 0.52% | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/16 | 162,482 / 1.57% -5,300 (-3.16%) / △0.05pt | 51,542 / 0.49% | 117,839 / 1.13% +6,110 (+5.47%) / +0.05pt | 53,764 / 0.52% | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/15 | 167,782 / 1.62% -8,200 (-4.66%) / △0.08pt | 51,542 / 0.49% | 111,729 / 1.08% | 53,764 / 0.52% +53,764 / +0.52% | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/14 | 175,982 / 1.70% -12,500 (-6.63%) / △0.12pt | 51,542 / 0.49% | 111,729 / 1.08% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/11 | 188,482 / 1.82% +5,300 (+2.89%) / +0.05pt | 51,542 / 0.49% | 111,729 / 1.08% +11,700 (+11.70%) / +0.12pt | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/10 | 183,182 / 1.77% | 51,542 / 0.49% | 100,029 / 0.96% +15,400 (+18.20%) / +0.15pt | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/09 | 183,182 / 1.77% +30,900 (+20.29%) / +0.30pt | 51,542 / 0.49% | 84,629 / 0.81% +9,300 (+12.35%) / +0.09pt | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/08 | 152,282 / 1.47% +22,500 (+17.34%) / +0.22pt | 51,542 / 0.49% | 75,329 / 0.72% +23,300 (+44.78%) / +0.22pt | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/07 | 129,782 / 1.25% -6,600 (-4.84%) / △0.06pt | 51,542 / 0.49% | 52,029 / 0.50% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/04 | 136,382 / 1.31% +4,900 (+3.73%) / +0.04pt | 51,542 / 0.49% | 52,029 / 0.50% +23,107 (+79.89%) / +0.23pt | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/03 | 131,482 / 1.27% +9,300 (+7.61%) / +0.09pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/09/01 | 122,182 / 1.18% -4,800 (-3.78%) / △0.04pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/08/31 | 126,982 / 1.22% -11,500 (-8.30%) / △0.11pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/08/26 | 138,482 / 1.33% +13,000 (+10.36%) / +0.12pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/08/21 | 125,482 / 1.21% +6,000 (+5.02%) / +0.06pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/08/20 | 119,482 / 1.15% -8,700 (-6.79%) / △0.08pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/08/19 | 128,182 / 1.23% +34,300 (+36.54%) / +0.33pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/08/17 | 93,882 / 0.90% +6,900 (+7.93%) / +0.06pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/08/13 | 86,982 / 0.84% +12,000 (+16.00%) / +0.12pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/08/07 | 74,982 / 0.72% +4,100 (+5.78%) / +0.04pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/08/06 | 70,882 / 0.68% -2,100 (-2.88%) / △0.02pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/08/05 | 72,982 / 0.70% -13,800 (-15.90%) / △0.13pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/07/31 | 86,782 / 0.83% +5,000 (+6.11%) / +0.04pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/07/28 | 81,782 / 0.79% -5,500 (-6.30%) / △0.05pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/07/27 | 87,282 / 0.84% -12,093 (-12.17%) / △0.12pt | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% | - | 37,545 / 0.36% |
| 2026/07/23 | 99,375 / 0.96% | 51,542 / 0.49% | 28,922 / 0.27% | - | 47,900 / 0.46% | 51,387 / 0.49% -4,800 (-8.54%) / △0.05pt | - | 37,545 / 0.36% |
| 2026/07/22 | 99,375 / 0.96% -19,900 (-16.68%) / △0.19pt | 51,542 / 0.49% -6,900 (-11.81%) / △0.07pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 56,187 / 0.54% -6,800 (-10.80%) / △0.06pt | - | 37,545 / 0.36% |
| 2026/07/21 | 119,275 / 1.15% | 58,442 / 0.56% | 28,922 / 0.27% | - | 47,900 / 0.46% | 62,987 / 0.60% -3,000 (-4.55%) / △0.03pt | - | 37,545 / 0.36% |
| 2026/07/17 | 119,275 / 1.15% +10,600 (+9.75%) / +0.10pt | 58,442 / 0.56% -13,500 (-18.77%) / △0.13pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 65,987 / 0.63% +9,000 (+15.79%) / +0.08pt | - | 37,545 / 0.36% |
| 2026/07/16 | 108,675 / 1.05% +10,600 (+10.81%) / +0.11pt | 71,942 / 0.69% | 28,922 / 0.27% | - | 47,900 / 0.46% | 56,987 / 0.55% +4,200 (+7.96%) / +0.04pt | - | 37,545 / 0.36% |
| 2026/07/15 | 98,075 / 0.94% | 71,942 / 0.69% | 28,922 / 0.27% | - | 47,900 / 0.46% | 52,787 / 0.51% +2,100 (+4.14%) / +0.02pt | - | 37,545 / 0.36% |
| 2026/07/13 | 98,075 / 0.94% +14,000 (+16.65%) / +0.13pt | 71,942 / 0.69% | 28,922 / 0.27% | - | 47,900 / 0.46% | 50,687 / 0.49% | - | 37,545 / 0.36% |
| 2026/07/10 | 84,075 / 0.81% +10,490 (+14.26%) / +0.10pt | 71,942 / 0.69% | 28,922 / 0.27% | - | 47,900 / 0.46% | 50,687 / 0.49% | - | 37,545 / 0.36% |
| 2026/07/08 | 73,585 / 0.71% +7,700 (+11.69%) / +0.08pt | 71,942 / 0.69% | 28,922 / 0.27% | - | 47,900 / 0.46% | 50,687 / 0.49% | - | 37,545 / 0.36% |
| 2026/07/06 | 65,885 / 0.63% | 71,942 / 0.69% -9,600 (-11.77%) / △0.09pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 50,687 / 0.49% | - | 37,545 / 0.36% |
| 2026/07/01 | 65,885 / 0.63% +15,084 (+29.69%) / +0.14pt | 81,542 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 50,687 / 0.49% | - | 37,545 / 0.36% |
| 2026/06/22 | 50,801 / 0.49% | 81,542 / 0.78% -1,500 (-1.81%) / △0.02pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 50,687 / 0.49% | - | 37,545 / 0.36% |
| 2026/06/19 | 50,801 / 0.49% -42,684 (-45.66%) / △0.41pt | 83,042 / 0.80% +1,800 (+2.22%) / +0.02pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 50,687 / 0.49% -3,100 (-5.76%) / △0.03pt | - | 37,545 / 0.36% |
| 2026/06/18 | 93,485 / 0.90% | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 53,787 / 0.52% +7,400 (+15.95%) / +0.08pt | - | 37,545 / 0.36% |
| 2026/06/17 | 93,485 / 0.90% -12,100 (-11.46%) / △0.12pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,387 / 0.44% -5,800 (-11.11%) / △0.06pt | - | 37,545 / 0.36% |
| 2026/06/16 | 105,585 / 1.02% +9,100 (+9.43%) / +0.09pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 52,187 / 0.50% +5,727 (+12.33%) / +0.06pt | - | 37,545 / 0.36% |
| 2026/06/12 | 96,485 / 0.93% +7,500 (+8.43%) / +0.07pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/06/11 | 88,985 / 0.86% +11,400 (+14.69%) / +0.11pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/06/10 | 77,585 / 0.75% +10,100 (+14.97%) / +0.10pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/06/09 | 67,485 / 0.65% -18,600 (-21.61%) / △0.18pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/06/03 | 86,085 / 0.83% +3,500 (+4.24%) / +0.04pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/06/02 | 82,585 / 0.79% +42,300 (+105.00%) / +0.41pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/27 | 40,285 / 0.38% -22,800 (-36.14%) / △0.23pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/26 | 63,085 / 0.61% -21,200 (-25.15%) / △0.20pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/25 | 84,285 / 0.81% +6,600 (+8.50%) / +0.06pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/21 | 77,685 / 0.75% +6,500 (+9.13%) / +0.07pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/20 | 71,185 / 0.68% -16,200 (-18.54%) / △0.16pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/18 | 87,385 / 0.84% +23,241 (+36.23%) / +0.22pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/13 | 64,144 / 0.62% +11,900 (+22.78%) / +0.12pt | 81,242 / 0.78% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/12 | 52,244 / 0.50% | 81,242 / 0.78% -1,699 (-2.05%) / △0.02pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/11 | 52,244 / 0.50% -23,200 (-30.75%) / △0.22pt | 82,941 / 0.80% +3,099 (+3.88%) / +0.03pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/07 | 75,444 / 0.72% -8,100 (-9.70%) / △0.08pt | 79,842 / 0.77% +17,400 (+27.87%) / +0.17pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/05/01 | 83,544 / 0.80% +3,600 (+4.50%) / +0.03pt | 62,442 / 0.60% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/04/28 | 79,944 / 0.77% +14,900 (+22.91%) / +0.15pt | 62,442 / 0.60% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/04/24 | 65,044 / 0.62% +11,400 (+21.25%) / +0.11pt | 62,442 / 0.60% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/04/20 | 53,644 / 0.51% +2,400 (+4.68%) / +0.02pt | 62,442 / 0.60% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/04/13 | 51,244 / 0.49% | 62,442 / 0.60% +8,100 (+14.91%) / +0.08pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/04/06 | 51,244 / 0.49% | 54,342 / 0.52% +4,400 (+8.81%) / +0.04pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/04/02 | 51,244 / 0.49% -9,000 (-14.94%) / △0.09pt | 49,942 / 0.48% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/03/26 | 60,244 / 0.58% +13,575 (+29.09%) / +0.13pt | 49,942 / 0.48% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% |
| 2026/03/24 | 46,669 / 0.45% | 49,942 / 0.48% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 37,545 / 0.36% -35,100 (-48.32%) / △0.34pt |
| 2026/03/23 | 46,669 / 0.45% | 49,942 / 0.48% -2,000 (-3.85%) / △0.02pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 72,645 / 0.70% |
| 2026/03/19 | 46,669 / 0.45% | 51,942 / 0.50% +2,000 (+4.00%) / +0.02pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 72,645 / 0.70% +9,600 (+15.23%) / +0.10pt |
| 2026/03/13 | 46,669 / 0.45% | 49,942 / 0.48% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 63,045 / 0.60% +10,800 (+20.67%) / +0.10pt |
| 2026/03/11 | 46,669 / 0.45% | 49,942 / 0.48% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 52,245 / 0.50% +1,000 (+1.95%) / +0.01pt |
| 2026/03/09 | 46,669 / 0.45% | 49,942 / 0.48% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 51,245 / 0.49% -1,500 (-2.84%) / △0.02pt |
| 2026/03/06 | 46,669 / 0.45% | 49,942 / 0.48% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 52,745 / 0.51% +1,806 (+3.55%) / +0.02pt |
| 2026/02/27 | 46,669 / 0.45% | 49,942 / 0.48% -3,900 (-7.24%) / △0.04pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 50,939 / 0.49% |
| 2026/02/18 | 46,669 / 0.45% | 53,842 / 0.52% +2,600 (+5.07%) / +0.03pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 50,939 / 0.49% |
| 2026/02/17 | 46,669 / 0.45% | 51,242 / 0.49% -1,900 (-3.58%) / △0.02pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 50,939 / 0.49% |
| 2026/02/16 | 46,669 / 0.45% | 53,142 / 0.51% +2,400 (+4.73%) / +0.02pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 50,939 / 0.49% |
| 2026/02/12 | 46,669 / 0.45% | 50,742 / 0.49% -10,400 (-17.01%) / △0.10pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | - | 50,939 / 0.49% |
| 2026/02/10 | 46,669 / 0.45% | 61,142 / 0.59% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 報告義務消滅 | 50,939 / 0.49% |
| 2026/02/09 | 46,669 / 0.45% | 61,142 / 0.59% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 53,356 / 0.51% +11,534 (+27.58%) / +0.11pt | 50,939 / 0.49% |
| 2026/02/04 | 46,669 / 0.45% | 61,142 / 0.59% -9,600 (-13.57%) / △0.09pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 41,822 / 0.40% | 50,939 / 0.49% |
| 2026/02/03 | 46,669 / 0.45% | 70,742 / 0.68% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 41,822 / 0.40% -12,299 (-22.73%) / △0.12pt | 50,939 / 0.49% |
| 2026/02/02 | 46,669 / 0.45% | 70,742 / 0.68% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 54,121 / 0.52% +4,199 (+8.41%) / +0.04pt | 50,939 / 0.49% |
| 2026/01/30 | 46,669 / 0.45% | 70,742 / 0.68% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,922 / 0.48% -6,722 (-11.87%) / △0.06pt | 50,939 / 0.49% |
| 2026/01/26 | 46,669 / 0.45% | 70,742 / 0.68% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 56,644 / 0.54% +7,333 (+14.87%) / +0.07pt | 50,939 / 0.49% |
| 2026/01/22 | 46,669 / 0.45% | 70,742 / 0.68% -7,700 (-9.82%) / △0.07pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2026/01/19 | 46,669 / 0.45% | 78,442 / 0.75% +9,600 (+13.94%) / +0.09pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2026/01/16 | 46,669 / 0.45% | 68,842 / 0.66% -6,300 (-8.38%) / △0.06pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2026/01/13 | 46,669 / 0.45% | 75,142 / 0.72% +9,400 (+14.30%) / +0.09pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/12/10 | 46,669 / 0.45% | 65,742 / 0.63% +13,400 (+25.60%) / +0.13pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/12/08 | 46,669 / 0.45% -5,200 (-10.03%) / △0.05pt | 52,342 / 0.50% +2,700 (+5.44%) / +0.02pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/12/05 | 51,869 / 0.50% +1,700 (+3.39%) / +0.02pt | 49,642 / 0.48% -4,472 (-8.26%) / △0.04pt | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/12/04 | 50,169 / 0.48% -9,800 (-16.34%) / △0.10pt | 54,114 / 0.52% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/11/21 | 59,969 / 0.58% | 54,114 / 0.52% +54,114 / +0.52% | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/11/19 | 59,969 / 0.58% -6,700 (-10.05%) / △0.06pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/11/17 | 66,669 / 0.64% -14,100 (-17.46%) / △0.14pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/11/10 | 80,769 / 0.78% +17,300 (+27.26%) / +0.17pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/10/28 | 63,469 / 0.61% +5,000 (+8.55%) / +0.05pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/10/22 | 58,469 / 0.56% -12,500 (-17.61%) / △0.12pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/10/07 | 70,969 / 0.68% -1,700 (-2.34%) / △0.02pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/10/02 | 72,669 / 0.70% +9,400 (+14.86%) / +0.09pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/09/29 | 63,269 / 0.61% +4,700 (+8.02%) / +0.05pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/09/24 | 58,569 / 0.56% +8,400 (+16.74%) / +0.08pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/09/18 | 50,169 / 0.48% -3,600 (-6.70%) / △0.04pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/09/12 | 53,769 / 0.52% +8,900 (+19.84%) / +0.09pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% |
| 2025/08/20 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 50,939 / 0.49% -10,800 (-17.49%) / △0.10pt |
| 2025/08/18 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 61,739 / 0.59% -10,200 (-14.18%) / △0.10pt |
| 2025/08/15 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 71,939 / 0.69% -9,400 (-11.56%) / △0.09pt |
| 2025/08/14 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 81,339 / 0.78% -9,800 (-10.75%) / △0.10pt |
| 2025/08/13 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 91,139 / 0.88% -13,800 (-13.15%) / △0.13pt |
| 2025/08/12 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% | 49,311 / 0.47% | 104,939 / 1.01% +7,100 (+7.26%) / +0.07pt |
| 2025/08/08 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 46,460 / 0.44% -7,600 (-14.06%) / △0.08pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/08/07 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 54,060 / 0.52% -5,400 (-9.08%) / △0.05pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/08/06 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 59,460 / 0.57% -11,200 (-15.85%) / △0.11pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/08/05 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 70,660 / 0.68% -14,700 (-17.22%) / △0.14pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/08/04 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 85,360 / 0.82% -2,400 (-2.73%) / △0.02pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/08/01 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 87,760 / 0.84% -200 (-0.23%) / △0.01pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/07/31 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 87,960 / 0.85% +2,500 (+2.93%) / +0.03pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/07/30 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 85,460 / 0.82% +7,600 (+9.76%) / +0.07pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/07/29 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 77,860 / 0.75% -3,600 (-4.42%) / △0.03pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/07/24 | 44,869 / 0.43% | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 81,460 / 0.78% -7,200 (-8.12%) / △0.07pt | 49,311 / 0.47% | 97,839 / 0.94% |
| 2025/07/23 | 44,869 / 0.43% -8,100 (-15.29%) / △0.08pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% | 88,660 / 0.85% +1,200 (+1.37%) / +0.01pt | 49,311 / 0.47% | 97,839 / 0.94% -7,800 (-7.38%) / △0.08pt |
| 2025/07/22 | 52,969 / 0.51% +1,700 (+3.32%) / +0.02pt | - | 28,922 / 0.27% | - | 47,900 / 0.46% -11,100 (-18.81%) / △0.11pt | 87,460 / 0.84% +3,000 (+3.55%) / +0.03pt | 49,311 / 0.47% | 105,639 / 1.02% +2,600 (+2.52%) / +0.03pt |
| 2025/07/18 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 59,000 / 0.57% | 84,460 / 0.81% +8,800 (+11.63%) / +0.08pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/16 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 59,000 / 0.57% -9,700 (-14.12%) / △0.09pt | 75,660 / 0.73% +7,900 (+11.66%) / +0.08pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/15 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 68,700 / 0.66% | 67,760 / 0.65% +1,300 (+1.96%) / +0.01pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/14 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 68,700 / 0.66% | 66,460 / 0.64% -1,200 (-1.77%) / △0.01pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/11 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 68,700 / 0.66% -5,900 (-7.91%) / △0.06pt | 67,660 / 0.65% -9,100 (-11.86%) / △0.09pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/10 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 76,760 / 0.74% -2,300 (-2.91%) / △0.02pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/08 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 79,060 / 0.76% -1,100 (-1.37%) / △0.01pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/07 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 80,160 / 0.77% +1,400 (+1.78%) / +0.01pt | 49,311 / 0.47% | 103,039 / 0.99% |
| 2025/07/04 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 78,760 / 0.76% -3,400 (-4.14%) / △0.03pt | 49,311 / 0.47% | 103,039 / 0.99% -3,433 (-3.22%) / △0.03pt |
| 2025/07/03 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 82,160 / 0.79% -10,800 (-11.62%) / △0.10pt | 49,311 / 0.47% | 106,472 / 1.02% |
| 2025/07/02 | 51,269 / 0.49% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 92,960 / 0.89% +1,300 (+1.42%) / +0.01pt | 49,311 / 0.47% | 106,472 / 1.02% |
| 2025/06/30 | 51,269 / 0.49% -9,000 (-14.93%) / △0.09pt | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 91,660 / 0.88% +900 (+0.99%) / +0.01pt | 49,311 / 0.47% | 106,472 / 1.02% |
| 2025/06/27 | 60,269 / 0.58% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 90,760 / 0.87% -5,100 (-5.32%) / △0.05pt | 49,311 / 0.47% | 106,472 / 1.02% -14,659 (-12.10%) / △0.15pt |
| 2025/06/26 | 60,269 / 0.58% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 95,860 / 0.92% | 49,311 / 0.47% -5,890 (-10.67%) / △0.06pt | 121,131 / 1.17% |
| 2025/06/25 | 60,269 / 0.58% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 95,860 / 0.92% +1,600 (+1.70%) / +0.01pt | 55,201 / 0.53% +3,656 (+7.09%) / +0.04pt | 121,131 / 1.17% |
| 2025/06/24 | 60,269 / 0.58% -3,100 (-4.89%) / △0.03pt | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 94,260 / 0.91% +1,800 (+1.95%) / +0.02pt | 51,545 / 0.49% -591 (-1.13%) / △0.01pt | 121,131 / 1.17% |
| 2025/06/23 | 63,369 / 0.61% +2,300 (+3.77%) / +0.02pt | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 92,460 / 0.89% +1,300 (+1.43%) / +0.01pt | 52,136 / 0.50% | 121,131 / 1.17% |
| 2025/06/20 | 61,069 / 0.59% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 91,160 / 0.88% +1,200 (+1.33%) / +0.01pt | 52,136 / 0.50% | 121,131 / 1.17% |
| 2025/06/18 | 61,069 / 0.59% -1,300 (-2.08%) / △0.01pt | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 89,960 / 0.87% -1,800 (-1.96%) / △0.01pt | 52,136 / 0.50% | 121,131 / 1.17% -10,096 (-7.69%) / △0.09pt |
| 2025/06/17 | 62,369 / 0.60% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 91,760 / 0.88% -400 (-0.43%) / △0.01pt | 52,136 / 0.50% | 131,227 / 1.26% |
| 2025/06/16 | 62,369 / 0.60% +700 (+1.14%) / +0.01pt | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 92,160 / 0.89% +800 (+0.88%) / +0.01pt | 52,136 / 0.50% | 131,227 / 1.26% |
| 2025/06/13 | 61,669 / 0.59% -1,300 (-2.06%) / △0.01pt | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 91,360 / 0.88% | 52,136 / 0.50% +3,615 (+7.45%) / +0.04pt | 131,227 / 1.26% |
| 2025/06/12 | 62,969 / 0.60% +1,700 (+2.77%) / +0.01pt | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 91,360 / 0.88% +3,400 (+3.87%) / +0.03pt | 48,521 / 0.46% | 131,227 / 1.26% |
| 2025/06/11 | 61,269 / 0.59% | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 87,960 / 0.85% +2,800 (+3.29%) / +0.03pt | 48,521 / 0.46% -10,870 (-18.30%) / △0.11pt | 131,227 / 1.26% |
| 2025/06/10 | 61,269 / 0.59% -9,400 (-13.30%) / △0.09pt | - | 28,922 / 0.27% | - | 74,600 / 0.72% | 85,160 / 0.82% -1,600 (-1.84%) / △0.01pt | 59,391 / 0.57% | 131,227 / 1.26% |
| 2025/06/09 | 70,669 / 0.68% | - | 28,922 / 0.27% -28,000 (-49.19%) / △0.28pt | - | 74,600 / 0.72% | 86,760 / 0.83% -1,000 (-1.14%) / △0.01pt | 59,391 / 0.57% | 131,227 / 1.26% |
| 2025/06/06 | 70,669 / 0.68% | - | 56,922 / 0.55% | - | 74,600 / 0.72% | 87,760 / 0.84% -900 (-1.02%) / △0.01pt | 59,391 / 0.57% | 131,227 / 1.26% |
| 2025/06/04 | 70,669 / 0.68% | - | 56,922 / 0.55% +20,800 (+57.58%) / +0.21pt | - | 74,600 / 0.72% | 88,660 / 0.85% -700 (-0.78%) / △0.01pt | 59,391 / 0.57% | 131,227 / 1.26% |
| 2025/06/03 | 70,669 / 0.68% -3,600 (-4.85%) / △0.03pt | - | 36,122 / 0.34% | - | 74,600 / 0.72% | 89,360 / 0.86% -5,700 (-6.00%) / △0.05pt | 59,391 / 0.57% -2,707 (-4.36%) / △0.03pt | 131,227 / 1.26% -10,700 (-7.54%) / △0.11pt |
| 2025/06/02 | 74,269 / 0.71% +3,300 (+4.65%) / +0.03pt | - | 36,122 / 0.34% -21,000 (-36.76%) / △0.21pt | - | 74,600 / 0.72% +5,000 (+7.18%) / +0.05pt | 95,060 / 0.91% -500 (-0.52%) / △0.01pt | 62,098 / 0.60% +2,738 (+4.61%) / +0.03pt | 141,927 / 1.37% |
| 2025/05/30 | 70,969 / 0.68% | - | 57,122 / 0.55% | - | 69,600 / 0.67% | 95,560 / 0.92% | 59,360 / 0.57% | 141,927 / 1.37% -11,900 (-7.74%) / △0.11pt |
| 2025/05/29 | 70,969 / 0.68% -10,900 (-13.31%) / △0.11pt | - | 57,122 / 0.55% | - | 69,600 / 0.67% | 95,560 / 0.92% +1,000 (+1.06%) / +0.01pt | 59,360 / 0.57% | 153,827 / 1.48% |
| 2025/05/28 | 81,869 / 0.79% | - | 57,122 / 0.55% | - | 69,600 / 0.67% | 94,560 / 0.91% +21,700 (+29.78%) / +0.21pt | 59,360 / 0.57% | 153,827 / 1.48% |
| 2025/05/27 | 81,869 / 0.79% | - | 57,122 / 0.55% +17,800 (+45.27%) / +0.17pt | - | 69,600 / 0.67% | 72,860 / 0.70% -16,500 (-18.46%) / △0.16pt | 59,360 / 0.57% | 153,827 / 1.48% |
| 2025/05/26 | 81,869 / 0.79% | - | 39,322 / 0.38% -22,200 (-36.08%) / △0.21pt | - | 69,600 / 0.67% | 89,360 / 0.86% | 59,360 / 0.57% | 153,827 / 1.48% |
| 2025/05/23 | 81,869 / 0.79% | - | 61,522 / 0.59% | - | 69,600 / 0.67% | 89,360 / 0.86% +900 (+1.02%) / +0.01pt | 59,360 / 0.57% | 153,827 / 1.48% -5,200 (-3.27%) / △0.05pt |
| 2025/05/22 | 81,869 / 0.79% | - | 61,522 / 0.59% | - | 69,600 / 0.67% | 88,460 / 0.85% +700 (+0.80%) / +0.01pt | 59,360 / 0.57% | 159,027 / 1.53% |
| 2025/05/21 | 81,869 / 0.79% | - | 61,522 / 0.59% -1,134 (-1.81%) / △0.01pt | - | 69,600 / 0.67% | 87,760 / 0.84% +5,600 (+6.82%) / +0.05pt | 59,360 / 0.57% | 159,027 / 1.53% -9,365 (-5.56%) / △0.09pt |
| 2025/05/20 | 81,869 / 0.79% | - | 62,656 / 0.60% +19,399 (+44.85%) / +0.19pt | - | 69,600 / 0.67% | 82,160 / 0.79% | 59,360 / 0.57% | 168,392 / 1.62% -17,000 (-9.17%) / △0.17pt |
| 2025/05/19 | 81,869 / 0.79% -1,900 (-2.27%) / △0.02pt | - | 43,257 / 0.41% | - | 69,600 / 0.67% | 82,160 / 0.79% -4,800 (-5.52%) / △0.05pt | 59,360 / 0.57% | 185,392 / 1.79% |
| 2025/05/16 | 83,769 / 0.81% | - | 43,257 / 0.41% -15,500 (-26.38%) / △0.15pt | - | 69,600 / 0.67% | 86,960 / 0.84% +3,600 (+4.32%) / +0.04pt | 59,360 / 0.57% | 185,392 / 1.79% -5,200 (-2.73%) / △0.05pt |
| 2025/05/15 | 83,769 / 0.81% | - | 58,757 / 0.56% -4,100 (-6.52%) / △0.04pt | - | 69,600 / 0.67% | 83,360 / 0.80% +9,500 (+12.86%) / +0.09pt | 59,360 / 0.57% +8,035 (+15.66%) / +0.08pt | 190,592 / 1.84% |
| 2025/05/14 | 83,769 / 0.81% +5,700 (+7.30%) / +0.06pt | - | 62,857 / 0.60% +11,400 (+22.15%) / +0.11pt | - | 69,600 / 0.67% | 73,860 / 0.71% +4,100 (+5.88%) / +0.04pt | 51,325 / 0.49% | 190,592 / 1.84% -15,200 (-7.39%) / △0.15pt |
| 2025/05/13 | 78,069 / 0.75% | - | 51,457 / 0.49% -5,500 (-9.66%) / △0.06pt | - | 69,600 / 0.67% | 69,760 / 0.67% +1,800 (+2.65%) / +0.02pt | 51,325 / 0.49% | 205,792 / 1.99% |
| 2025/05/12 | 78,069 / 0.75% | - | 56,957 / 0.55% | - | 69,600 / 0.67% | 67,960 / 0.65% +5,000 (+7.94%) / +0.05pt | 51,325 / 0.49% | 205,792 / 1.99% |
| 2025/05/09 | 78,069 / 0.75% +15,200 (+24.18%) / +0.15pt | - | 56,957 / 0.55% | - | 69,600 / 0.67% | 62,960 / 0.60% +5,700 (+9.95%) / +0.05pt | 51,325 / 0.49% | 205,792 / 1.99% -11,098 (-5.12%) / △0.10pt |
| 2025/05/08 | 62,869 / 0.60% | - | 56,957 / 0.55% | - | 69,600 / 0.67% | 57,260 / 0.55% +800 (+1.42%) / +0.01pt | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/05/07 | 62,869 / 0.60% | - | 56,957 / 0.55% | - | 69,600 / 0.67% | 56,460 / 0.54% -3,400 (-5.68%) / △0.03pt | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/05/02 | 62,869 / 0.60% | - | 56,957 / 0.55% | - | 69,600 / 0.67% | 59,860 / 0.57% -2,500 (-4.01%) / △0.03pt | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/05/01 | 62,869 / 0.60% | - | 56,957 / 0.55% -14,500 (-20.29%) / △0.14pt | - | 69,600 / 0.67% | 62,360 / 0.60% -2,700 (-4.15%) / △0.02pt | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/04/30 | 62,869 / 0.60% | - | 71,457 / 0.69% -10,000 (-12.28%) / △0.09pt | - | 69,600 / 0.67% | 65,060 / 0.62% | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/04/28 | 62,869 / 0.60% +3,400 (+5.72%) / +0.03pt | - | 81,457 / 0.78% | - | 69,600 / 0.67% | 65,060 / 0.62% | 51,325 / 0.49% | 216,890 / 2.09% |
| 2025/04/25 | 59,469 / 0.57% | - | 81,457 / 0.78% -20,400 (-20.03%) / △0.20pt | - | 69,600 / 0.67% | 65,060 / 0.62% -2,500 (-3.70%) / △0.03pt | 51,325 / 0.49% | 216,890 / 2.09% -3,500 (-1.59%) / △0.04pt |
| 2025/04/24 | 59,469 / 0.57% | - | 101,857 / 0.98% -17,100 (-14.37%) / △0.17pt | - | 69,600 / 0.67% | 67,560 / 0.65% -3,800 (-5.33%) / △0.04pt | 51,325 / 0.49% | 220,390 / 2.13% +13,200 (+6.37%) / +0.13pt |
| 2025/04/23 | 59,469 / 0.57% | - | 118,957 / 1.15% | - | 69,600 / 0.67% | 71,360 / 0.69% -3,500 (-4.68%) / △0.03pt | 51,325 / 0.49% | 207,190 / 2.00% |
| 2025/04/22 | 59,469 / 0.57% | - | 118,957 / 1.15% +10,300 (+9.48%) / +0.10pt | - | 69,600 / 0.67% | 74,860 / 0.72% -2,200 (-2.85%) / △0.02pt | 51,325 / 0.49% | 207,190 / 2.00% |
| 2025/04/21 | 59,469 / 0.57% | - | 108,657 / 1.05% | - | 69,600 / 0.67% | 77,060 / 0.74% -6,100 (-7.34%) / △0.06pt | 51,325 / 0.49% | 207,190 / 2.00% |
| 2025/04/18 | 59,469 / 0.57% | - | 108,657 / 1.05% -6,800 (-5.89%) / △0.06pt | - | 69,600 / 0.67% | 83,160 / 0.80% | 51,325 / 0.49% -6,346 (-11.00%) / △0.06pt | 207,190 / 2.00% |
| 2025/04/17 | 59,469 / 0.57% | - | 115,457 / 1.11% | - | 69,600 / 0.67% | 83,160 / 0.80% -1,600 (-1.89%) / △0.01pt | 57,671 / 0.55% | 207,190 / 2.00% |
| 2025/04/16 | 59,469 / 0.57% | - | 115,457 / 1.11% | - | 69,600 / 0.67% | 84,760 / 0.81% -900 (-1.05%) / △0.01pt | 57,671 / 0.55% | 207,190 / 2.00% +19,361 (+10.31%) / +0.19pt |
| 2025/04/15 | 59,469 / 0.57% | - | 115,457 / 1.11% +6,000 (+5.48%) / +0.06pt | - | 69,600 / 0.67% | 85,660 / 0.82% -4,600 (-5.10%) / △0.05pt | 57,671 / 0.55% | 187,829 / 1.81% |
| 2025/04/14 | 59,469 / 0.57% | - | 109,457 / 1.05% | - | 69,600 / 0.67% | 90,260 / 0.87% -3,900 (-4.14%) / △0.04pt | 57,671 / 0.55% | 187,829 / 1.81% |
| 2025/04/11 | 59,469 / 0.57% | - | 109,457 / 1.05% -5,400 (-4.70%) / △0.06pt | - | 69,600 / 0.67% | 94,160 / 0.91% -2,500 (-2.59%) / △0.02pt | 57,671 / 0.55% | 187,829 / 1.81% +5,900 (+3.24%) / +0.06pt |
| 2025/04/10 | 59,469 / 0.57% | - | 114,857 / 1.11% +11,000 (+10.59%) / +0.11pt | - | 69,600 / 0.67% | 96,660 / 0.93% | 57,671 / 0.55% -9,192 (-13.75%) / △0.09pt | 181,929 / 1.75% |
| 2025/04/09 | 59,469 / 0.57% | - | 103,857 / 1.00% | - | 69,600 / 0.67% -7,200 (-9.38%) / △0.07pt | 96,660 / 0.93% | 66,863 / 0.64% +10,033 (+17.65%) / +0.10pt | 181,929 / 1.75% |
| 2025/04/08 | 59,469 / 0.57% | - | 103,857 / 1.00% +6,100 (+6.24%) / +0.06pt | - | 76,800 / 0.74% | 96,660 / 0.93% +7,300 (+8.17%) / +0.07pt | 56,830 / 0.54% +10,209 (+21.90%) / +0.09pt | 181,929 / 1.75% -4,800 (-2.57%) / △0.05pt |
| 2025/04/07 | 59,469 / 0.57% | - | 97,757 / 0.94% | - | 76,800 / 0.74% | 89,360 / 0.86% +3,500 (+4.08%) / +0.03pt | 46,621 / 0.45% -11,070 (-19.19%) / △0.10pt | 186,729 / 1.80% +5,600 (+3.09%) / +0.05pt |
| 2025/04/04 | 59,469 / 0.57% | - | 97,757 / 0.94% | - | 76,800 / 0.74% | 85,860 / 0.83% -4,902 (-5.40%) / △0.04pt | 57,691 / 0.55% | 181,129 / 1.75% |
| 2025/04/03 | 59,469 / 0.57% | - | 97,757 / 0.94% | - | 76,800 / 0.74% | 90,762 / 0.87% | 57,691 / 0.55% +6,633 (+12.99%) / +0.06pt | 181,129 / 1.75% +14,900 (+8.96%) / +0.15pt |
| 2025/04/02 | 59,469 / 0.57% | - | 97,757 / 0.94% | - | 76,800 / 0.74% | 90,762 / 0.87% -2,400 (-2.58%) / △0.03pt | 51,058 / 0.49% -7,018 (-12.08%) / △0.07pt | 166,229 / 1.60% |
| 2025/04/01 | 59,469 / 0.57% | - | 97,757 / 0.94% | - | 76,800 / 0.74% +5,600 (+7.87%) / +0.06pt | 93,162 / 0.90% +10,300 (+12.43%) / +0.10pt | 58,076 / 0.56% | 166,229 / 1.60% |
| 2025/03/31 | 59,469 / 0.57% +59,469 / +0.57% | - | 97,757 / 0.94% | - | 71,200 / 0.68% | 82,862 / 0.80% +9,000 (+12.18%) / +0.09pt | 58,076 / 0.56% +58,076 / +0.56% | 166,229 / 1.60% +20,100 (+13.75%) / +0.19pt |
| 2025/03/28 | - | - | 97,757 / 0.94% +14,800 (+17.84%) / +0.14pt | - | 71,200 / 0.68% | 73,862 / 0.71% +7,000 (+10.47%) / +0.07pt | - | 146,129 / 1.41% +21,900 (+17.63%) / +0.21pt |
| 2025/03/27 | - | - | 82,957 / 0.80% | - | 71,200 / 0.68% | 66,862 / 0.64% +11,100 (+19.91%) / +0.11pt | - | 124,229 / 1.20% +5,600 (+4.72%) / +0.06pt |
| 2025/03/26 | - | - | 82,957 / 0.80% | - | 71,200 / 0.68% | 55,762 / 0.53% -22,200 (-28.48%) / △0.22pt | - | 118,629 / 1.14% +11,671 (+10.91%) / +0.11pt |
| 2025/03/25 | - | - | 82,957 / 0.80% +10,200 (+14.02%) / +0.10pt | - | 71,200 / 0.68% | 77,962 / 0.75% +7,400 (+10.49%) / +0.07pt | - | 106,958 / 1.03% |
| 2025/03/24 | - | - | 72,757 / 0.70% +2,600 (+3.71%) / +0.03pt | - | 71,200 / 0.68% | 70,562 / 0.68% +70,562 / +0.68% | - | 106,958 / 1.03% +15,377 (+16.79%) / +0.15pt |
| 2025/03/21 | - | - | 70,157 / 0.67% +11,200 (+19.00%) / +0.10pt | - | 71,200 / 0.68% | - | - | 91,581 / 0.88% +14,800 (+19.28%) / +0.14pt |
| 2025/03/19 | - | - | 58,957 / 0.57% +10,700 (+22.17%) / +0.11pt | - | 71,200 / 0.68% | - | - | 76,781 / 0.74% +8,100 (+11.79%) / +0.08pt |
| 2025/03/18 | - | - | 48,257 / 0.46% | - | 71,200 / 0.68% | - | - | 68,681 / 0.66% -13,833 (-16.76%) / △0.13pt |
| 2025/03/11 | - | - | 48,257 / 0.46% | - | 71,200 / 0.68% -10,700 (-13.06%) / △0.11pt | - | - | 82,514 / 0.79% |
| 2025/03/06 | - | - | 48,257 / 0.46% | - | 81,900 / 0.79% -1,900 (-2.27%) / △0.02pt | - | - | 82,514 / 0.79% |
| 2025/02/13 | - | - | 48,257 / 0.46% -3,900 (-7.48%) / △0.04pt | - | 83,800 / 0.81% | - | - | 82,514 / 0.79% |
| 2025/02/10 | - | - | 52,157 / 0.50% | - | 83,800 / 0.81% +10,800 (+14.79%) / +0.11pt | - | - | 82,514 / 0.79% |
| 2025/02/06 | - | - | 52,157 / 0.50% | - | 73,000 / 0.70% | - | - | 82,514 / 0.79% -2,300 (-2.71%) / △0.03pt |
| 2025/02/05 | - | - | 52,157 / 0.50% | - | 73,000 / 0.70% +5,899 (+8.79%) / +0.06pt | - | - | 84,814 / 0.82% |
| 2025/02/03 | - | - | 52,157 / 0.50% | - | 67,101 / 0.64% | - | - | 84,814 / 0.82% +11,900 (+16.32%) / +0.12pt |
| 2025/01/29 | - | - | 52,157 / 0.50% +52,157 / +0.50% | - | 67,101 / 0.64% | - | - | 72,914 / 0.70% |
| 2025/01/17 | - | - | - | - | 67,101 / 0.64% | - | - | 72,914 / 0.70% +72,914 / +0.70% |
| 2025/01/06 | - | - | - | - | 67,101 / 0.64% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。