日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,190 (-1.24%) | 588,300 (+13.07%) | 2,253,056 (0.00%) | 79,200 (0.00%) | 91,900 (0.00%) |
| 2026/01/20 | 5,255 (-0.36%) | 520,300 (+4.86%) | 2,253,056 (0.00%) | 79,200 (0.00%) | 91,900 (0.00%) |
| 2026/01/19 | 5,274 (-0.23%) | 496,200 (-13.93%) | 2,253,056 (0.00%) | 79,200 (0.00%) | 91,900 (0.00%) |
| 2026/01/16 | 5,286 (-0.45%) | 576,500 (-24.72%) | 2,253,056 (0.00%) | 79,200 (-29.10%) | 91,900 (+6.61%) |
| 2026/01/15 | 5,310 (-0.75%) | 765,800 (-20.35%) | 2,253,056 (0.00%) | 111,700 (0.00%) | 86,200 (0.00%) |
| 2026/01/14 | 5,350 (+3.16%) | 961,500 (-0.17%) | 2,253,056 (0.00%) | 111,700 (0.00%) | 86,200 (0.00%) |
| 2026/01/13 | 5,186 (+2.65%) | 963,100 (-3.12%) | 2,253,056 (0.00%) | 111,700 (0.00%) | 86,200 (0.00%) |
| 2026/01/09 | 5,052 (+0.20%) | 994,100 (+35.71%) | 2,253,056 (0.00%) | 111,700 (+17.21%) | 86,200 (-7.61%) |
| 2026/01/08 | 5,042 (-1.37%) | 732,500 (-1.74%) | 2,253,056 (0.00%) | 95,300 (0.00%) | 93,300 (0.00%) |
| 2026/01/07 | 5,112 (-2.33%) | 745,500 (-30.22%) | 2,253,056 (0.00%) | 95,300 (0.00%) | 93,300 (0.00%) |
| 2026/01/06 | 5,234 (+1.43%) | 1,068,300 (+29.04%) | 2,253,056 (0.00%) | 95,300 (0.00%) | 93,300 (0.00%) |
| 2026/01/05 | 5,160 (+2.87%) | 827,900 (+29.60%) | 2,253,056 (0.00%) | 95,300 (0.00%) | 93,300 (0.00%) |
| 2025/12/30 | 5,016 (-1.14%) | 638,800 (+20.53%) | 2,253,056 (0.00%) | 95,300 (0.00%) | 93,300 (0.00%) |
| 2025/12/29 | 5,074 (+0.28%) | 530,000 (+15.77%) | 2,253,056 (0.00%) | 95,300 (0.00%) | 93,300 (0.00%) |
| 2025/12/26 | 5,060 (-0.33%) | 457,800 (+82.54%) | 2,253,056 (0.00%) | 95,300 (-1.55%) | 93,300 (-4.60%) |
| 2025/12/25 | 5,077 (+0.44%) | 250,800 (-57.93%) | 2,253,056 (0.00%) | 96,800 (0.00%) | 97,800 (0.00%) |
| 2025/12/24 | 5,055 (+0.30%) | 596,200 (+24.34%) | 2,253,056 (0.00%) | 96,800 (0.00%) | 97,800 (0.00%) |
| 2025/12/23 | 5,040 (+0.76%) | 479,500 (+1.31%) | 2,253,056 (0.00%) | 96,800 (0.00%) | 97,800 (0.00%) |
| 2025/12/22 | 5,002 (+0.87%) | 473,300 (-48.81%) | 2,253,056 (0.00%) | 96,800 (0.00%) | 97,800 (0.00%) |
| 2025/12/19 | 4,959 (+0.79%) | 924,600 (+17.63%) | 2,253,056 (0.00%) | 96,800 (+11.26%) | 97,800 (+2.52%) |
| 2025/12/18 | 4,920 (-2.73%) | 786,000 (+12.35%) | 2,253,056 (0.00%) | 87,000 (0.00%) | 95,400 (0.00%) |
| 2025/12/17 | 5,058 (+0.50%) | 699,600 (-21.06%) | 2,253,056 (0.00%) | 87,000 (0.00%) | 95,400 (0.00%) |
| 2025/12/16 | 5,033 (-0.75%) | 886,200 (+76.50%) | 2,253,056 (0.00%) | 87,000 (0.00%) | 95,400 (0.00%) |
| 2025/12/15 | 5,071 (-0.26%) | 502,100 (-40.69%) | 2,253,056 (0.00%) | 87,000 (0.00%) | 95,400 (0.00%) |
| 2025/12/12 | 5,084 (+1.62%) | 846,500 (+36.36%) | 2,253,056 (0.00%) | 87,000 (+41.46%) | 95,400 (+6.59%) |
| 2025/12/11 | 5,003 (-1.01%) | 620,800 (-24.77%) | 2,253,056 (0.00%) | 61,500 (0.00%) | 89,500 (0.00%) |
| 2025/12/10 | 5,054 (+1.08%) | 825,200 (+19.94%) | 2,253,056 (0.00%) | 61,500 (0.00%) | 89,500 (0.00%) |
| 2025/12/09 | 5,000 (+0.30%) | 688,000 (+20.09%) | 2,253,056 (0.00%) | 61,500 (0.00%) | 89,500 (0.00%) |
| 2025/12/08 | 4,985 (+2.01%) | 572,900 (-5.21%) | 2,253,056 (0.00%) | 61,500 (0.00%) | 89,500 (0.00%) |
| 2025/12/05 | 4,887 (-1.55%) | 604,400 (-13.90%) | 2,253,056 (0.00%) | 61,500 (+35.46%) | 89,500 (-5.09%) |
| 2025/12/04 | 4,964 (+0.04%) | 702,000 (+12.18%) | 2,253,056 (0.00%) | 45,400 (0.00%) | 94,300 (0.00%) |
| 2025/12/03 | 4,962 (+1.22%) | 625,800 (+24.86%) | 2,253,056 (0.00%) | 45,400 (0.00%) | 94,300 (0.00%) |
| 2025/12/02 | 4,902 (+0.37%) | 501,200 (-12.15%) | 2,253,056 (0.00%) | 45,400 (0.00%) | 94,300 (0.00%) |
| 2025/12/01 | 4,884 (-2.16%) | 570,500 (-3.83%) | 2,253,056 (0.00%) | 45,400 (0.00%) | 94,300 (0.00%) |
| 2025/11/28 | 4,992 (+0.26%) | 593,200 (-24.52%) | 2,253,056 (0.00%) | 45,400 (+9.93%) | 94,300 (-79.47%) |
| 2025/11/27 | 4,979 (-0.18%) | 785,900 (-13.65%) | 2,253,056 (0.00%) | 41,300 (0.00%) | 459,400 (0.00%) |
| 2025/11/26 | 4,988 (+2.42%) | 910,100 (-30.36%) | 2,253,056 (0.00%) | 41,300 (0.00%) | 459,400 (0.00%) |
| 2025/11/25 | 4,870 (+0.19%) | 1,306,900 (-30.63%) | 2,253,056 (0.00%) | 41,300 (0.00%) | 459,400 (0.00%) |
| 2025/11/21 | 4,861 (+2.66%) | 1,883,900 (+109.23%) | 2,253,056 (0.00%) | 41,300 (-15.89%) | 459,400 (-7.60%) |
| 2025/11/20 | 4,735 (+1.63%) | 900,400 (-18.52%) | 2,253,056 (0.00%) | 49,100 (0.00%) | 497,200 (0.00%) |
| 2025/11/19 | 4,659 (+0.11%) | 1,105,100 (+45.87%) | 2,253,056 (0.00%) | 49,100 (0.00%) | 497,200 (0.00%) |
| 2025/11/18 | 4,654 (-2.57%) | 757,600 (+5.05%) | 2,253,056 (0.00%) | 49,100 (0.00%) | 497,200 (0.00%) |
| 2025/11/17 | 4,777 (+1.02%) | 721,200 (-28.87%) | 2,253,056 (0.00%) | 49,100 (0.00%) | 497,200 (0.00%) |
| 2025/11/14 | 4,729 (+0.64%) | 1,013,900 (+19.32%) | 2,253,056 (0.00%) | 49,100 (+5.14%) | 497,200 (+145.53%) |
| 2025/11/13 | 4,699 (-0.32%) | 849,700 (+7.26%) | 2,253,056 (0.00%) | 46,700 (0.00%) | 202,500 (0.00%) |
| 2025/11/12 | 4,714 (+2.72%) | 792,200 (+36.66%) | 2,253,056 (0.00%) | 46,700 (0.00%) | 202,500 (0.00%) |
| 2025/11/11 | 4,589 (-0.24%) | 579,700 (+8.95%) | 2,253,056 (0.00%) | 46,700 (0.00%) | 202,500 (0.00%) |
| 2025/11/10 | 4,600 (-0.13%) | 532,100 (-42.67%) | 2,253,056 (0.00%) | 46,700 (0.00%) | 202,500 (0.00%) |
| 2025/11/07 | 4,606 (-2.62%) | 928,100 (-20.97%) | 2,253,056 (0.00%) | 46,700 (+39.40%) | 202,500 (+108.12%) |
| 2025/11/06 | 4,730 (+1.11%) | 1,174,400 (-41.05%) | 2,253,056 (0.00%) | 33,500 (0.00%) | 97,300 (0.00%) |
| 2025/11/05 | 4,678 (-0.45%) | 1,992,200 (+51.60%) | 2,253,056 (0.00%) | 33,500 (0.00%) | 97,300 (0.00%) |
| 2025/11/04 | 4,699 (+1.64%) | 1,314,100 (+91.81%) | 2,253,056 (0.00%) | 33,500 (0.00%) | 97,300 (0.00%) |
| 2025/10/31 | 4,623 (+1.87%) | 685,100 (+9.67%) | 2,253,056 (0.00%) | 33,500 (+20.07%) | 97,300 (+22.39%) |
| 2025/10/30 | 4,538 (+1.27%) | 624,700 (-8.70%) | 2,253,056 (0.00%) | 27,900 (0.00%) | 79,500 (0.00%) |
| 2025/10/29 | 4,481 (-1.02%) | 684,200 (+38.36%) | 2,253,056 (0.00%) | 27,900 (0.00%) | 79,500 (0.00%) |
| 2025/10/28 | 4,527 (-3.29%) | 494,500 (-12.26%) | 2,253,056 (0.00%) | 27,900 (0.00%) | 79,500 (0.00%) |
| 2025/10/27 | 4,681 (+2.07%) | 563,600 (-8.10%) | 2,253,056 (0.00%) | 27,900 (0.00%) | 79,500 (0.00%) |
| 2025/10/24 | 4,586 (+1.51%) | 613,300 (-21.04%) | 2,253,056 (0.00%) | 27,900 (-19.36%) | 79,500 (+9.96%) |
| 2025/10/23 | 4,518 (-1.44%) | 776,700 (+11.45%) | 2,253,056 (0.00%) | 34,600 (0.00%) | 72,300 (0.00%) |
| 2025/10/22 | 4,584 (+1.55%) | 696,900 (+21.35%) | 2,253,056 (0.00%) | 34,600 (0.00%) | 72,300 (0.00%) |
| 2025/10/21 | 4,514 (+1.71%) | 574,300 (+27.74%) | 2,253,056 (0.00%) | 34,600 (0.00%) | 72,300 (0.00%) |
| 2025/10/20 | 4,438 (+2.47%) | 449,600 (-7.79%) | 2,253,056 (0.00%) | 34,600 (0.00%) | 72,300 (0.00%) |
| 2025/10/17 | 4,331 (-1.79%) | 487,600 (+8.96%) | 2,253,056 (0.00%) | 34,600 (+1.47%) | 72,300 (-11.83%) |
| 2025/10/16 | 4,410 (+0.82%) | 447,500 (-21.86%) | 2,253,056 (0.00%) | 34,100 (0.00%) | 82,000 (0.00%) |
| 2025/10/15 | 4,374 (+2.22%) | 572,700 (-45.49%) | 2,253,056 (0.00%) | 34,100 (0.00%) | 82,000 (0.00%) |
| 2025/10/14 | 4,279 (-4.42%) | 1,050,700 (-12.36%) | 2,253,056 (0.00%) | 34,100 (0.00%) | 82,000 (0.00%) |
| 2025/10/10 | 4,477 (-0.07%) | 1,198,900 (+61.47%) | 2,253,056 (0.00%) | 34,100 (-6.83%) | 82,000 (+2.89%) |
| 2025/10/09 | 4,480 (+0.16%) | 742,500 (-13.34%) | 2,253,056 (0.00%) | 36,600 (0.00%) | 79,700 (0.00%) |
| 2025/10/08 | 4,473 (-0.29%) | 856,800 (+10.48%) | 2,253,056 (0.00%) | 36,600 (0.00%) | 79,700 (0.00%) |
| 2025/10/07 | 4,486 (-0.88%) | 775,500 (-28.94%) | 2,253,056 (0.00%) | 36,600 (0.00%) | 79,700 (0.00%) |
| 2025/10/06 | 4,526 (+4.74%) | 1,091,400 (+47.21%) | 2,253,056 (0.00%) | 36,600 (0.00%) | 79,700 (0.00%) |
| 2025/10/03 | 4,321 (+1.96%) | 741,400 (+30.90%) | 2,253,056 (0.00%) | 36,600 (-2.92%) | 79,700 (-6.35%) |
| 2025/10/02 | 4,238 (-0.16%) | 566,400 (-3.10%) | 2,253,056 (0.00%) | 37,700 (0.00%) | 85,100 (0.00%) |
| 2025/10/01 | 4,245 (-0.24%) | 584,500 (-29.42%) | 2,253,056 (0.00%) | 37,700 (0.00%) | 85,100 (0.00%) |
| 2025/09/30 | 4,255 (+0.66%) | 828,100 (+39.53%) | 2,253,056 (0.00%) | 37,700 (0.00%) | 85,100 (0.00%) |
| 2025/09/29 | 4,227 (-2.04%) | 593,500 (-25.55%) | 2,253,056 (0.00%) | 37,700 (0.00%) | 85,100 (0.00%) |
| 2025/09/26 | 4,315 (-0.12%) | 797,200 (+11.70%) | 2,253,056 (0.00%) | 37,700 (+7.71%) | 85,100 (-10.14%) |
| 2025/09/25 | 4,320 (-0.02%) | 713,700 (+13.45%) | 2,253,056 (0.00%) | 35,000 (0.00%) | 94,700 (0.00%) |
| 2025/09/24 | 4,321 (-1.50%) | 629,100 (+30.46%) | 2,253,056 (0.00%) | 35,000 (0.00%) | 94,700 (0.00%) |
| 2025/09/22 | 4,387 (+1.53%) | 482,200 (-69.14%) | 2,253,056 (0.00%) | 35,000 (0.00%) | 94,700 (0.00%) |
| 2025/09/19 | 4,321 (-0.53%) | 1,562,700 (+167.86%) | 2,253,056 (0.00%) | 35,000 (+2.64%) | 94,700 (-17.44%) |
| 2025/09/18 | 4,344 (+0.91%) | 583,400 (-1.97%) | 2,253,056 (0.00%) | 34,100 (0.00%) | 114,700 (0.00%) |
| 2025/09/17 | 4,305 (-2.54%) | 595,100 (-5.70%) | 2,253,056 (0.00%) | 34,100 (0.00%) | 114,700 (0.00%) |
| 2025/09/16 | 4,417 (+0.73%) | 631,100 (-20.71%) | 2,253,056 (0.00%) | 34,100 (0.00%) | 114,700 (0.00%) |
| 2025/09/12 | 4,385 (+0.14%) | 795,900 (+67.28%) | 2,253,056 (0.00%) | 34,100 (-26.51%) | 114,700 (+4.94%) |
| 2025/09/11 | 4,379 (-0.05%) | 475,800 (-5.09%) | 2,253,056 (0.00%) | 46,400 (0.00%) | 109,300 (0.00%) |
| 2025/09/10 | 4,381 (+0.60%) | 501,300 (-22.51%) | 2,253,056 (0.00%) | 46,400 (0.00%) | 109,300 (0.00%) |
| 2025/09/09 | 4,355 (-0.80%) | 646,900 (+1.70%) | 2,253,056 (0.00%) | 46,400 (0.00%) | 109,300 (0.00%) |
| 2025/09/08 | 4,390 (+2.16%) | 636,100 (+16.42%) | 2,253,056 (0.00%) | 46,400 (0.00%) | 109,300 (0.00%) |
| 2025/09/05 | 4,297 (+0.56%) | 546,400 (+5.14%) | 2,253,056 (0.00%) | 46,400 (-4.72%) | 109,300 (+1.20%) |
| 2025/09/04 | 4,273 (-0.26%) | 519,700 (-40.51%) | 2,253,056 (0.00%) | 48,700 (0.00%) | 108,000 (0.00%) |
| 2025/09/03 | 4,284 (-2.39%) | 873,600 (+104.64%) | 2,253,056 (0.00%) | 48,700 (0.00%) | 108,000 (0.00%) |
| 2025/09/02 | 4,389 (+1.13%) | 426,900 (+17.25%) | 2,253,056 (0.00%) | 48,700 (0.00%) | 108,000 (0.00%) |
| 2025/09/01 | 4,340 (-0.16%) | 364,100 (-52.69%) | 2,253,056 (0.00%) | 48,700 (0.00%) | 108,000 (0.00%) |
| 2025/08/29 | 4,347 (+0.56%) | 769,600 (+36.92%) | 2,253,056 (0.00%) | 48,700 (+7.27%) | 108,000 (+15.88%) |
| 2025/08/28 | 4,323 (+0.79%) | 562,100 (-21.58%) | 2,253,056 (0.00%) | 45,400 (0.00%) | 93,200 (0.00%) |
| 2025/08/27 | 4,289 (+0.99%) | 716,800 (-64.97%) | 2,253,056 (0.00%) | 45,400 (0.00%) | 93,200 (0.00%) |
| 2025/08/26 | 4,247 (+0.45%) | 2,046,300 (+442.35%) | 2,253,056 (0.00%) | 45,400 (0.00%) | 93,200 (0.00%) |
| 2025/08/25 | 4,228 (-0.70%) | 377,300 (-39.33%) | 2,253,056 (0.00%) | 45,400 (0.00%) | 93,200 (0.00%) |
| 2025/08/22 | 4,258 (+0.95%) | 621,900 (+14.57%) | 2,253,056 (0.00%) | 45,400 (+30.46%) | 93,200 (+7.25%) |
| 2025/08/21 | 4,218 (+0.72%) | 542,800 (-46.09%) | 2,253,056 (0.00%) | 34,800 (0.00%) | 86,900 (0.00%) |
| 2025/08/20 | 4,188 (-1.53%) | 1,006,800 (+54.04%) | 2,253,056 (0.00%) | 34,800 (0.00%) | 86,900 (0.00%) |
| 2025/08/19 | 4,253 (-1.66%) | 653,600 (+48.65%) | 2,253,056 (0.00%) | 34,800 (0.00%) | 86,900 (0.00%) |
| 2025/08/18 | 4,325 (+0.28%) | 439,700 (-30.58%) | 2,253,056 (0.00%) | 34,800 (0.00%) | 86,900 (0.00%) |
| 2025/08/15 | 4,313 (+0.30%) | 633,400 (-1.23%) | 2,253,056 (0.00%) | 34,800 (+19.59%) | 86,900 (+15.10%) |
| 2025/08/14 | 4,300 (-0.60%) | 641,300 (-14.83%) | 2,253,056 (0.00%) | 29,100 (0.00%) | 75,500 (0.00%) |
| 2025/08/13 | 4,326 (+1.29%) | 753,000 (+0.87%) | 2,253,056 (0.00%) | 29,100 (0.00%) | 75,500 (0.00%) |
| 2025/08/12 | 4,271 (+0.09%) | 746,500 (-31.20%) | 2,253,056 (0.00%) | 29,100 (0.00%) | 75,500 (0.00%) |
| 2025/08/08 | 4,267 (+2.50%) | 1,085,100 (+69.76%) | 2,253,056 (0.00%) | 29,100 (+18.78%) | 75,500 (+2.30%) |
| 2025/08/07 | 4,163 (+0.43%) | 639,200 (-46.37%) | 2,253,056 (0.00%) | 24,500 (0.00%) | 73,800 (0.00%) |
| 2025/08/06 | 4,145 (+3.01%) | 1,191,900 (+52.14%) | 2,253,056 (0.00%) | 24,500 (0.00%) | 73,800 (0.00%) |
| 2025/08/05 | 4,024 (-0.35%) | 783,400 (+47.23%) | 2,253,056 (0.00%) | 24,500 (0.00%) | 73,800 (0.00%) |
| 2025/08/04 | 4,038 (-1.25%) | 532,100 (+3.04%) | 2,253,056 (0.00%) | 24,500 (0.00%) | 73,800 (0.00%) |
| 2025/08/01 | 4,089 (+1.49%) | 516,400 (-14.15%) | 2,253,056 (0.00%) | 24,500 (-33.60%) | 73,800 (+13.89%) |
| 2025/07/31 | 4,029 (+1.90%) | 601,500 (-1.73%) | 2,253,056 (0.00%) | 36,900 (0.00%) | 64,800 (0.00%) |
| 2025/07/30 | 3,954 (+0.08%) | 612,100 (+12.13%) | 2,253,056 (0.00%) | 36,900 (0.00%) | 64,800 (0.00%) |
| 2025/07/29 | 3,951 (-1.23%) | 545,900 (+15.95%) | 2,253,056 (0.00%) | 36,900 (0.00%) | 64,800 (0.00%) |
| 2025/07/28 | 4,000 (-0.25%) | 470,800 (-10.85%) | 2,253,056 (0.00%) | 36,900 (0.00%) | 64,800 (0.00%) |
| 2025/07/25 | 4,010 (+0.07%) | 528,100 (-32.79%) | 2,253,056 (0.00%) | 36,900 (-16.70%) | 64,800 (+60.79%) |
| 2025/07/24 | 4,007 (+1.78%) | 785,700 (-27.79%) | 2,253,056 (0.00%) | 44,300 (0.00%) | 40,300 (0.00%) |
| 2025/07/23 | 3,937 (+4.15%) | 1,088,100 (+48.34%) | 2,253,056 (0.00%) | 44,300 (0.00%) | 40,300 (0.00%) |
| 2025/07/22 | 3,780 | 733,500 | 2,253,056 | 44,300 | 40,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Qube Research & Technologies Limited |
|---|---|---|
| 2025/06/02 | 925,456 / 0.34% | 1,327,600 / 0.49% -278,100 (-17.32%) / △0.10pt |
| 2025/05/27 | 925,456 / 0.34% | 1,605,700 / 0.59% -22,000 (-1.35%) / △0.01pt |
| 2025/05/26 | 925,456 / 0.34% | 1,627,700 / 0.60% +261,400 (+19.13%) / +0.10pt |
| 2025/05/20 | 925,456 / 0.34% | 1,366,300 / 0.50% +28,800 (+2.15%) / +0.01pt |
| 2025/05/19 | 925,456 / 0.34% | 1,337,500 / 0.49% -16,000 (-1.18%) / △0.01pt |
| 2025/05/12 | 925,456 / 0.34% | 1,353,500 / 0.50% +1,353,500 / +0.50% |
| 2025/03/14 | 925,456 / 0.34% -770,136 (-45.42%) / △0.29pt | - |
| 2025/03/13 | 1,695,592 / 0.63% +104,947 (+6.60%) / +0.04pt | - |
| 2025/03/12 | 1,590,645 / 0.59% +457,335 (+40.35%) / +0.17pt | - |
| 2025/03/11 | 1,133,310 / 0.42% -361,248 (-24.17%) / △0.13pt | - |
| 2025/03/04 | 1,494,558 / 0.55% -217,586 (-12.71%) / △0.08pt | - |
| 2025/03/03 | 1,712,144 / 0.63% +348,615 (+25.57%) / +0.13pt | - |
| 2025/02/27 | 1,363,529 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。