多摩川ホールディングス（6838）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,178 (-2.89%) | 112,200 (+1.36%) | 490,101 (0.00%) | 837,300 (0.00%) | 0 |
| 2026/10/28 | 1,213 (+4.12%) | 110,700 (+19.29%) | 490,101 (0.00%) | 837,300 (0.00%) | 0 |
| 2026/10/27 | 1,165 (+3.37%) | 92,800 (+21.94%) | 490,101 (-3.64%) | 837,300 (-0.46%) | 0 |
| 2026/10/26 | 1,127 (-0.62%) | 76,100 (-59.13%) | 508,601 (-0.70%) | 841,200 (-1.68%) | 0 |
| 2026/10/23 | 1,134 (-1.22%) | 186,200 (+17.18%) | 512,201 (-1.91%) | 855,600 (-2.56%) | 0 |
| 2026/10/22 | 1,148 (-5.98%) | 158,900 (+51.19%) | 522,201 (0.00%) | 878,100 (-1.00%) | 0 |
| 2026/10/21 | 1,221 (+2.52%) | 105,100 (-22.55%) | 522,201 (0.00%) | 887,000 (-2.48%) | 0 |
| 2026/10/20 | 1,191 (-3.95%) | 135,700 (+37.35%) | 522,201 (-2.70%) | 909,600 (-0.38%) | 0 |
| 2026/10/19 | 1,240 (-1.12%) | 98,800 (-18.01%) | 536,701 (0.00%) | 913,100 (-1.74%) | 0 |
| 2026/10/16 | 1,254 (+2.20%) | 120,500 (-56.17%) | 536,701 (-1.83%) | 929,300 (-0.40%) | 0 |
| 2026/10/15 | 1,227 (-7.88%) | 274,900 (+263.14%) | 546,701 (-0.24%) | 933,000 (-2.51%) | 0 |
| 2026/10/14 | 1,332 (-1.91%) | 75,700 (-14.66%) | 548,001 (-0.81%) | 957,000 (-1.19%) | 0 |
| 2026/10/13 | 1,358 (-2.72%) | 88,700 (+16.10%) | 552,501 (+3.17%) | 968,500 (-0.37%) | 0 (-100.00%) |
| 2026/10/09 | 1,396 (+0.14%) | 76,400 (-47.78%) | 535,501 (0.00%) | 972,100 (+0.89%) | 100 |
| 2026/10/08 | 1,394 (-4.85%) | 146,300 (+40.54%) | 535,501 (+4.12%) | 963,500 (+3.62%) | 0 |
| 2026/10/07 | 1,465 (+0.96%) | 104,100 (+33.46%) | 514,301 (0.00%) | 929,800 (-1.53%) | 0 |
| 2026/10/06 | 1,451 (-2.62%) | 78,000 (-15.22%) | 514,301 (0.00%) | 944,200 (+0.66%) | 0 |
| 2026/10/05 | 1,490 (+0.88%) | 92,000 (+14.00%) | 514,301 (-0.48%) | 938,000 (-0.37%) | 0 |
| 2026/10/02 | 1,477 (-0.61%) | 80,700 (-43.01%) | 516,801 (0.00%) | 941,500 (+1.42%) | 0 |
| 2026/10/01 | 1,486 (+3.19%) | 141,600 (+29.91%) | 516,801 (-5.45%) | 928,300 (-2.95%) | 0 |
| 2026/09/30 | 1,440 (-0.69%) | 109,000 (-12.66%) | 546,601 (+0.04%) | 956,500 (-2.25%) | 0 (-100.00%) |
| 2026/09/29 | 1,450 (-2.03%) | 124,800 (-20.51%) | 546,401 (+3.06%) | 978,500 (+0.38%) | 100 (0.00%) |
| 2026/09/28 | 1,480 (+1.09%) | 157,000 (+17.16%) | 530,201 (-2.95%) | 974,800 (-3.01%) | 100 (0.00%) |
| 2026/09/25 | 1,464 (+1.95%) | 134,000 (-34.02%) | 546,301 (+0.44%) | 1,005,100 (+0.15%) | 100 (0.00%) |
| 2026/09/24 | 1,436 (+2.28%) | 203,100 (-12.68%) | 543,901 (-2.28%) | 1,003,600 (0.00%) | 100 (0.00%) |
| 2026/09/18 | 1,404 (+0.65%) | 232,600 (-36.19%) | 556,601 (-4.25%) | 1,003,600 (-9.54%) | 100 |
| 2026/09/17 | 1,395 (+4.49%) | 364,500 (+22.89%) | 581,301 (-16.32%) | 1,109,500 (0.00%) | 0 |
| 2026/09/16 | 1,335 (-2.91%) | 296,600 (-69.68%) | 694,701 (+0.74%) | 1,109,500 (0.00%) | 0 |
| 2026/09/15 | 1,375 (-8.52%) | 978,300 (+146.30%) | 689,601 (+3.08%) | 1,109,500 (0.00%) | 0 |
| 2026/09/14 | 1,503 (-1.51%) | 397,200 (+27.27%) | 669,001 (+5.97%) | 1,109,500 (0.00%) | 0 |
| 2026/09/11 | 1,526 (-1.29%) | 312,100 (+84.02%) | 631,301 (+12.63%) | 1,109,500 (+8.56%) | 0 |
| 2026/09/10 | 1,546 (+4.60%) | 169,600 (-9.93%) | 560,501 (-15.19%) | 1,022,000 (0.00%) | 0 |
| 2026/09/09 | 1,478 (-2.51%) | 188,300 (-0.37%) | 660,901 (+5.68%) | 1,022,000 (0.00%) | 0 |
| 2026/09/08 | 1,516 (-3.07%) | 189,000 (-8.74%) | 625,401 (+1.31%) | 1,022,000 (0.00%) | 0 |
| 2026/09/07 | 1,564 (+0.84%) | 207,100 (-41.40%) | 617,301 (+3.12%) | 1,022,000 (0.00%) | 0 |
| 2026/09/04 | 1,551 (+4.44%) | 353,400 (+126.39%) | 598,601 (-2.52%) | 1,022,000 (+5.08%) | 0 (-100.00%) |
| 2026/09/03 | 1,485 (+0.34%) | 156,100 (-17.01%) | 614,101 (+2.90%) | 972,600 (0.00%) | 100 (0.00%) |
| 2026/09/02 | 1,480 (-1.60%) | 188,100 (-22.14%) | 596,801 (+4.72%) | 972,600 (0.00%) | 100 (0.00%) |
| 2026/09/01 | 1,504 (-0.86%) | 241,600 (-8.17%) | 569,901 (+22.40%) | 972,600 (0.00%) | 100 (0.00%) |
| 2026/08/31 | 1,517 (+4.77%) | 263,100 (+99.62%) | 465,601 (+1.06%) | 972,600 (0.00%) | 100 (0.00%) |
| 2026/08/28 | 1,448 (+0.14%) | 131,800 (+7.07%) | 460,701 (+2.79%) | 972,600 (+4.50%) | 100 |
| 2026/08/27 | 1,446 (+1.26%) | 123,100 (-15.45%) | 448,201 (-1.34%) | 930,700 (0.00%) | 0 |
| 2026/08/26 | 1,428 (+2.37%) | 145,600 (-43.68%) | 454,301 (+6.19%) | 930,700 (0.00%) | 0 |
| 2026/08/25 | 1,395 (-2.92%) | 258,500 (+49.77%) | 427,801 (0.00%) | 930,700 (0.00%) | 0 |
| 2026/08/24 | 1,437 (+1.99%) | 172,600 (-24.99%) | 427,801 (-4.30%) | 930,700 (0.00%) | 0 |
| 2026/08/21 | 1,409 (-3.49%) | 230,100 (+205.17%) | 447,001 (+6.28%) | 930,700 (+3.42%) | 0 |
| 2026/08/20 | 1,460 (+1.60%) | 75,400 (-68.45%) | 420,601 (+1.27%) | 899,900 (0.00%) | 0 |
| 2026/08/19 | 1,437 (-5.09%) | 239,000 (+48.82%) | 415,322 (+10.01%) | 899,900 (0.00%) | 0 |
| 2026/08/18 | 1,514 (-4.54%) | 160,600 (-27.33%) | 377,522 (+7.97%) | 899,900 (0.00%) | 0 |
| 2026/08/17 | 1,586 (+1.15%) | 221,000 (-49.77%) | 349,655 (-7.84%) | 899,900 (0.00%) | 0 |
| 2026/08/14 | 1,568 (+3.50%) | 440,000 (+230.83%) | 379,401 (-16.10%) | 899,900 (-1.75%) | 0 |
| 2026/08/13 | 1,515 (+1.61%) | 133,000 (+26.91%) | 452,201 (-7.30%) | 915,900 (0.00%) | 0 |
| 2026/08/12 | 1,491 (+1.15%) | 104,800 (-32.43%) | 487,801 (-0.69%) | 915,900 (0.00%) | 0 |
| 2026/08/10 | 1,474 (+2.57%) | 155,100 (-20.34%) | 491,201 (-5.97%) | 915,900 (0.00%) | 0 |
| 2026/08/07 | 1,437 (-2.91%) | 194,700 (+19.67%) | 522,401 (-0.97%) | 915,900 (-2.82%) | 0 |
| 2026/08/06 | 1,480 (-2.37%) | 162,700 (-26.05%) | 527,501 (-1.35%) | 942,500 (0.00%) | 0 |
| 2026/08/05 | 1,516 (+3.84%) | 220,000 (-18.06%) | 534,701 (-5.58%) | 942,500 (0.00%) | 0 |
| 2026/08/04 | 1,460 (+5.34%) | 268,500 (-15.03%) | 566,301 (-1.70%) | 942,500 (0.00%) | 0 |
| 2026/08/03 | 1,386 (+7.44%) | 316,000 (+17.91%) | 576,101 (+0.30%) | 942,500 (0.00%) | 0 |
| 2026/07/31 | 1,290 (+5.65%) | 268,000 (-0.04%) | 574,401 (-10.47%) | 942,500 (-3.62%) | 0 |
| 2026/07/30 | 1,221 (+1.24%) | 268,100 (-36.23%) | 641,601 (+1.01%) | 977,900 (0.00%) | 0 |
| 2026/07/29 | 1,206 (-3.44%) | 420,400 (+44.07%) | 635,201 (0.00%) | 977,900 (0.00%) | 0 |
| 2026/07/28 | 1,249 (-8.50%) | 291,800 (+47.45%) | 635,201 (+7.73%) | 977,900 (0.00%) | 0 |
| 2026/07/27 | 1,365 (+0.74%) | 197,900 (+17.73%) | 589,601 (+0.92%) | 977,900 (0.00%) | 0 |
| 2026/07/24 | 1,355 (-3.56%) | 168,100 (+42.94%) | 584,201 (+5.83%) | 977,900 (+0.95%) | 0 |
| 2026/07/23 | 1,405 (+0.43%) | 117,600 (-61.07%) | 552,001 (+2.77%) | 968,700 (0.00%) | 0 |
| 2026/07/22 | 1,399 (+3.25%) | 302,100 (+16.37%) | 537,101 (-6.12%) | 968,700 (0.00%) | 0 |
| 2026/07/21 | 1,355 (+0.82%) | 259,600 (-41.81%) | 572,101 (-0.80%) | 968,700 (0.00%) | 0 |
| 2026/07/17 | 1,344 (-6.47%) | 446,100 (+165.22%) | 576,701 (-1.01%) | 968,700 (+0.28%) | 0 |
| 2026/07/16 | 1,437 (-3.94%) | 168,200 (-16.03%) | 582,601 (+3.83%) | 966,000 (0.00%) | 0 |
| 2026/07/15 | 1,496 (+3.46%) | 200,300 (-44.56%) | 561,101 (+3.58%) | 966,000 (0.00%) | 0 |
| 2026/07/14 | 1,446 (-0.69%) | 361,300 (+25.76%) | 541,701 (-5.97%) | 966,000 (0.00%) | 0 |
| 2026/07/13 | 1,456 (-5.58%) | 287,300 (+55.38%) | 576,101 (+3.63%) | 966,000 (0.00%) | 0 |
| 2026/07/10 | 1,542 (+1.11%) | 184,900 (-32.00%) | 555,901 (+2.93%) | 966,000 (-0.80%) | 0 |
| 2026/07/09 | 1,525 (+0.26%) | 271,900 (-28.62%) | 540,101 (-0.52%) | 973,800 (0.00%) | 0 |
| 2026/07/08 | 1,521 (-7.14%) | 380,900 (+13.84%) | 542,901 (+8.43%) | 973,800 (0.00%) | 0 |
| 2026/07/07 | 1,638 (-6.13%) | 334,600 (+44.41%) | 500,701 (+10.12%) | 973,800 (0.00%) | 0 |
| 2026/07/06 | 1,745 (-0.11%) | 231,700 (-20.84%) | 454,701 (+3.39%) | 973,800 (0.00%) | 0 |
| 2026/07/03 | 1,747 (+1.22%) | 292,700 (+10.12%) | 439,801 (-2.91%) | 973,800 (-1.20%) | 0 |
| 2026/07/02 | 1,726 (-0.69%) | 265,800 (-33.15%) | 453,001 (+3.97%) | 985,600 (0.00%) | 0 |
| 2026/07/01 | 1,738 (-1.47%) | 397,600 (+47.10%) | 435,701 (-3.82%) | 985,600 (0.00%) | 0 |
| 2026/06/30 | 1,764 (-3.18%) | 270,300 (-37.68%) | 453,001 (+8.92%) | 985,600 (0.00%) | 0 |
| 2026/06/29 | 1,822 (-6.13%) | 433,700 (+10.92%) | 415,901 (+12.04%) | 985,600 (0.00%) | 0 |
| 2026/06/26 | 1,941 (-8.66%) | 391,000 (-40.81%) | 371,201 (-5.88%) | 985,600 (-6.12%) | 0 |
| 2026/06/25 | 2,125 (+12.32%) | 660,600 (+57.74%) | 394,401 (-12.97%) | 1,049,800 (0.00%) | 0 |
| 2026/06/24 | 1,892 (-4.44%) | 418,800 (+23.07%) | 453,201 (-3.92%) | 1,049,800 (0.00%) | 0 |
| 2026/06/23 | 1,980 (-2.27%) | 340,300 (-0.47%) | 471,701 (-4.90%) | 1,049,800 (0.00%) | 0 |
| 2026/06/22 | 2,026 (-1.07%) | 341,900 (-56.47%) | 496,001 (-3.84%) | 1,049,800 (0.00%) | 0 |
| 2026/06/19 | 2,048 (-5.67%) | 785,400 (+13.76%) | 515,801 (-7.48%) | 1,049,800 (-0.14%) | 0 |
| 2026/06/18 | 2,171 (+0.84%) | 690,400 (-59.51%) | 557,501 (-7.45%) | 1,051,300 (0.00%) | 0 |
| 2026/06/17 | 2,153 (-5.57%) | 1,705,200 (+6,123.36%) | 602,401 (+5.89%) | 1,051,300 (0.00%) | 0 |
| 2026/06/16 | 2,280 (+21.28%) | 27,400 (-94.28%) | 568,901 (0.00%) | 1,051,300 (0.00%) | 0 |
| 2026/06/15 | 1,880 (+4.74%) | 479,300 (+53.92%) | 568,901 (+2.01%) | 1,051,300 (0.00%) | 0 |
| 2026/06/12 | 1,795 (+2.57%) | 311,400 (-28.81%) | 557,701 (+14.78%) | 1,051,300 (+7.79%) | 0 |
| 2026/06/11 | 1,750 (-4.68%) | 437,400 (-23.92%) | 485,901 (+9.22%) | 975,300 (0.00%) | 0 |
| 2026/06/10 | 1,836 (-7.65%) | 574,900 (-25.44%) | 444,901 (-6.12%) | 975,300 (0.00%) | 0 |
| 2026/06/09 | 1,988 (-6.89%) | 771,100 (+31.07%) | 473,901 (+14.14%) | 975,300 (0.00%) | 0 |
| 2026/06/08 | 2,135 (-10.63%) | 588,300 (+100.99%) | 415,201 (+3.10%) | 975,300 (0.00%) | 0 |
| 2026/06/05 | 2,389 (-2.33%) | 292,700 (-12.10%) | 402,701 (-5.71%) | 975,300 (-7.21%) | 0 |
| 2026/06/04 | 2,446 (+1.62%) | 333,000 (-12.25%) | 427,101 (+0.87%) | 1,051,100 (0.00%) | 0 |
| 2026/06/03 | 2,407 (+5.43%) | 379,500 (-20.74%) | 423,401 (-5.49%) | 1,051,100 (0.00%) | 0 |
| 2026/06/02 | 2,283 (-0.13%) | 478,800 (-2.62%) | 448,001 (-6.84%) | 1,051,100 (0.00%) | 0 |
| 2026/06/01 | 2,286 (+9.54%) | 491,700 (+48.28%) | 480,901 (-4.16%) | 1,051,100 (0.00%) | 0 |
| 2026/05/29 | 2,087 (-5.57%) | 331,600 (+23.73%) | 501,801 (+5.51%) | 1,051,100 (0.00%) | 0 |
| 2026/05/28 | 2,210 (-0.63%) | 268,000 (-44.92%) | 475,601 (-4.29%) | 1,051,100 (0.00%) | 0 |
| 2026/05/27 | 2,224 (-1.68%) | 486,600 (+0.43%) | 496,901 (-3.36%) | 1,051,100 (0.00%) | 0 |
| 2026/05/26 | 2,262 (+3.10%) | 484,500 (+3.46%) | 514,201 (-4.57%) | 1,051,100 (0.00%) | 0 |
| 2026/05/25 | 2,194 (+5.33%) | 468,300 (+22.18%) | 538,801 (-1.50%) | 1,051,100 (0.00%) | 0 |
| 2026/05/22 | 2,083 (+6.44%) | 383,300 (-20.99%) | 547,001 (-15.43%) | 1,051,100 (-5.83%) | 0 |
| 2026/05/21 | 1,957 (+2.03%) | 485,100 (-2.49%) | 646,801 (+1.25%) | 1,116,200 (0.00%) | 0 |
| 2026/05/20 | 1,918 (-5.24%) | 497,500 (-39.11%) | 638,801 (+1.87%) | 1,116,200 (0.00%) | 0 |
| 2026/05/19 | 2,024 (-7.24%) | 817,000 (+36.03%) | 627,101 (+21.91%) | 1,116,200 (0.00%) | 0 |
| 2026/05/18 | 2,182 (+9.10%) | 600,600 (+36.90%) | 514,401 (+12.41%) | 1,116,200 (0.00%) | 0 |
| 2026/05/15 | 2,000 (+4.71%) | 438,700 (+7.84%) | 457,601 (-1.87%) | 1,116,200 (-8.45%) | 0 |
| 2026/05/14 | 1,910 (-1.29%) | 406,800 (-14.25%) | 466,301 (+6.73%) | 1,219,200 (0.00%) | 0 |
| 2026/05/13 | 1,935 (-1.93%) | 474,400 (-25.96%) | 436,901 (+3.26%) | 1,219,200 (0.00%) | 0 |
| 2026/05/12 | 1,973 (-9.16%) | 640,700 (-62.46%) | 423,101 (+5.80%) | 1,219,200 (0.00%) | 0 |
| 2026/05/11 | 2,172 (+12.54%) | 1,706,600 (+251.73%) | 399,901 (-3.45%) | 1,219,200 (0.00%) | 0 |
| 2026/05/08 | 1,930 (+10.22%) | 485,200 (+27.99%) | 414,201 (-1.87%) | 1,219,200 (0.00%) | 0 |
| 2026/05/07 | 1,751 (+6.19%) | 379,100 (+103.71%) | 422,101 (-8.74%) | 1,219,200 (0.00%) | 0 |
| 2026/05/01 | 1,649 (-2.08%) | 186,100 (-44.38%) | 462,501 (+2.35%) | 1,219,200 (+474.28%) | 0 |
| 2026/04/30 | 1,684 | 334,600 | 451,901 | 212,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Macquarie Bank Limited | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 175,600 / 1.91% | 97,500 / 1.06% | 55,800 / 0.60% | - | - | 43,900 / 0.47% | 43,400 / 0.47% | 32,000 / 0.48% | 41,901 / 0.45% -18,500 (-30.63%) / △0.20pt |
| 2026/10/26 | 175,600 / 1.91% +1,900 (+1.09%) / +0.02pt | 97,500 / 1.06% | 55,800 / 0.60% | - | - | 43,900 / 0.47% | 43,400 / 0.47% | 32,000 / 0.48% | 60,401 / 0.65% -5,500 (-8.35%) / △0.06pt |
| 2026/10/23 | 173,700 / 1.89% | 97,500 / 1.06% | 55,800 / 0.60% +6,400 (+12.96%) / +0.07pt | - | - | 43,900 / 0.47% | 43,400 / 0.47% | 32,000 / 0.48% | 65,901 / 0.71% -16,400 (-19.93%) / △0.18pt |
| 2026/10/20 | 173,700 / 1.89% | 97,500 / 1.06% | 49,400 / 0.53% | - | - | 43,900 / 0.47% | 43,400 / 0.47% | 32,000 / 0.48% | 82,301 / 0.89% -14,500 (-14.98%) / △0.16pt |
| 2026/10/16 | 173,700 / 1.89% | 97,500 / 1.06% | 49,400 / 0.53% -10,000 (-16.84%) / △0.11pt | - | - | 43,900 / 0.47% | 43,400 / 0.47% | 32,000 / 0.48% | 96,801 / 1.05% |
| 2026/10/15 | 173,700 / 1.89% | 97,500 / 1.06% | 59,400 / 0.64% -12,600 (-17.50%) / △0.14pt | - | - | 43,900 / 0.47% | 43,400 / 0.47% | 32,000 / 0.48% | 96,801 / 1.05% +11,300 (+13.22%) / +0.12pt |
| 2026/10/14 | 173,700 / 1.89% | 97,500 / 1.06% | 72,000 / 0.78% -1,600 (-2.17%) / △0.02pt | - | - | 43,900 / 0.47% -2,900 (-6.20%) / △0.03pt | 43,400 / 0.47% | 32,000 / 0.48% | 85,501 / 0.93% |
| 2026/10/13 | 173,700 / 1.89% | 97,500 / 1.06% | 73,600 / 0.80% | - | - | 46,800 / 0.50% +5,900 (+14.43%) / +0.06pt | 43,400 / 0.47% | 32,000 / 0.48% | 85,501 / 0.93% +11,100 (+14.92%) / +0.12pt |
| 2026/10/08 | 173,700 / 1.89% | 97,500 / 1.06% | 73,600 / 0.80% | - | - | 40,900 / 0.44% | 43,400 / 0.47% | 32,000 / 0.48% | 74,401 / 0.81% +21,200 (+39.85%) / +0.24pt |
| 2026/10/05 | 173,700 / 1.89% | 97,500 / 1.06% | 73,600 / 0.80% +6,900 (+10.34%) / +0.08pt | - | - | 40,900 / 0.44% | 43,400 / 0.47% | 32,000 / 0.48% | 53,201 / 0.57% -9,400 (-15.02%) / △0.11pt |
| 2026/10/01 | 173,700 / 1.89% | 97,500 / 1.06% | 66,700 / 0.72% | - | - | 40,900 / 0.44% | 43,400 / 0.47% | 32,000 / 0.48% | 62,601 / 0.68% -29,800 (-32.25%) / △0.32pt |
| 2026/09/30 | 173,700 / 1.89% -1,600 (-0.91%) / △0.01pt | 97,500 / 1.06% | 66,700 / 0.72% | - | - | 40,900 / 0.44% | 43,400 / 0.47% | 32,000 / 0.48% | 92,401 / 1.00% +1,800 (+1.99%) / +0.02pt |
| 2026/09/29 | 175,300 / 1.90% +6,300 (+3.73%) / +0.06pt | 97,500 / 1.06% | 66,700 / 0.72% +9,900 (+17.43%) / +0.11pt | - | - | 40,900 / 0.44% | 43,400 / 0.47% | 32,000 / 0.48% | 90,601 / 0.98% |
| 2026/09/28 | 169,000 / 1.84% -6,100 (-3.48%) / △0.06pt | 97,500 / 1.06% | 56,800 / 0.61% | - | - | 40,900 / 0.44% | 43,400 / 0.47% | 32,000 / 0.48% | 90,601 / 0.98% -10,000 (-9.94%) / △0.11pt |
| 2026/09/25 | 175,100 / 1.90% +3,300 (+1.92%) / +0.03pt | 97,500 / 1.06% | 56,800 / 0.61% | - | - | 40,900 / 0.44% | 43,400 / 0.47% | 32,000 / 0.48% | 100,601 / 1.09% -900 (-0.89%) / △0.01pt |
| 2026/09/24 | 171,800 / 1.87% | 97,500 / 1.06% -3,600 (-3.56%) / △0.04pt | 56,800 / 0.61% | - | - | 40,900 / 0.44% | 43,400 / 0.47% | 32,000 / 0.48% | 101,501 / 1.10% -9,100 (-8.23%) / △0.10pt |
| 2026/09/18 | 171,800 / 1.87% -5,700 (-3.21%) / △0.06pt | 101,100 / 1.10% | 56,800 / 0.61% | - | - | 40,900 / 0.44% | 43,400 / 0.47% | 32,000 / 0.48% | 110,601 / 1.20% -19,000 (-14.66%) / △0.21pt |
| 2026/09/17 | 177,500 / 1.93% -15,200 (-7.89%) / △0.16pt | 101,100 / 1.10% | 56,800 / 0.61% | - | - | 40,900 / 0.44% -21,500 (-34.46%) / △0.23pt | 43,400 / 0.47% -57,600 (-57.03%) / △0.62pt | 32,000 / 0.48% | 129,601 / 1.41% -19,100 (-12.84%) / △0.20pt |
| 2026/09/16 | 192,700 / 2.09% | 101,100 / 1.10% | 56,800 / 0.61% +4,200 (+7.98%) / +0.04pt | - | - | 62,400 / 0.67% | 101,000 / 1.09% -10,500 (-9.42%) / △0.12pt | 32,000 / 0.48% | 148,701 / 1.61% +11,400 (+8.30%) / +0.12pt |
| 2026/09/15 | 192,700 / 2.09% -11,000 (-5.40%) / △0.12pt | 101,100 / 1.10% | 52,600 / 0.57% +31,600 (+150.48%) / +0.35pt | - | - | 62,400 / 0.67% | 111,500 / 1.21% | 32,000 / 0.48% | 137,301 / 1.49% |
| 2026/09/14 | 203,700 / 2.21% +23,500 (+13.04%) / +0.25pt | 101,100 / 1.10% | 21,000 / 0.22% | - | - | 62,400 / 0.67% | 111,500 / 1.21% +18,100 (+19.38%) / +0.20pt | 32,000 / 0.48% | 137,301 / 1.49% -3,900 (-2.76%) / △0.04pt |
| 2026/09/11 | 180,200 / 1.96% +13,400 (+8.03%) / +0.15pt | 101,100 / 1.10% +400 (+0.40%) / +0.01pt | 21,000 / 0.22% | - | - | 62,400 / 0.67% +30,700 (+96.85%) / +0.33pt | 93,400 / 1.01% +18,600 (+24.87%) / +0.20pt | 32,000 / 0.48% | 141,201 / 1.53% +7,700 (+5.77%) / +0.08pt |
| 2026/09/10 | 166,800 / 1.81% | 100,700 / 1.09% -94,700 (-48.46%) / △1.03pt | 21,000 / 0.22% | - | - | 31,700 / 0.34% -16,300 (-33.96%) / △0.18pt | 74,800 / 0.81% +4,600 (+6.55%) / +0.05pt | 32,000 / 0.48% | 133,501 / 1.45% +6,000 (+4.71%) / +0.07pt |
| 2026/09/09 | 166,800 / 1.81% -48,800 (-22.63%) / △0.53pt | 195,400 / 2.12% | 21,000 / 0.22% | - | - | 48,000 / 0.52% +48,000 / +0.52% | 70,200 / 0.76% +22,900 (+48.41%) / +0.25pt | 32,000 / 0.48% | 127,501 / 1.38% +13,400 (+11.74%) / +0.14pt |
| 2026/09/08 | 215,600 / 2.34% | 195,400 / 2.12% | 21,000 / 0.22% | - | - | - | 47,300 / 0.51% | 32,000 / 0.48% | 114,101 / 1.24% +8,100 (+7.64%) / +0.09pt |
| 2026/09/07 | 215,600 / 2.34% +5,100 (+2.42%) / +0.05pt | 195,400 / 2.12% | 21,000 / 0.22% | - | - | - | 47,300 / 0.51% +3,000 (+6.77%) / +0.03pt | 32,000 / 0.48% | 106,001 / 1.15% +10,600 (+11.11%) / +0.12pt |
| 2026/09/04 | 210,500 / 2.29% -30,800 (-12.76%) / △0.33pt | 195,400 / 2.12% +9,500 (+5.11%) / +0.10pt | 21,000 / 0.22% | - | - | - | 44,300 / 0.48% | 32,000 / 0.48% | 95,401 / 1.03% +5,800 (+6.47%) / +0.06pt |
| 2026/09/03 | 241,300 / 2.62% +8,300 (+3.56%) / +0.09pt | 185,900 / 2.02% | 21,000 / 0.22% | - | - | - | 44,300 / 0.48% | 32,000 / 0.48% | 89,601 / 0.97% +9,000 (+11.17%) / +0.10pt |
| 2026/09/02 | 233,000 / 2.53% +14,600 (+6.68%) / +0.16pt | 185,900 / 2.02% +4,600 (+2.54%) / +0.05pt | 21,000 / 0.22% | - | - | - | 44,300 / 0.48% -12,800 (-22.42%) / △0.14pt | 32,000 / 0.48% | 80,601 / 0.87% +20,500 (+34.11%) / +0.22pt |
| 2026/09/01 | 218,400 / 2.37% +35,700 (+19.54%) / +0.39pt | 181,300 / 1.97% +12,000 (+7.09%) / +0.13pt | 21,000 / 0.22% | - | - | - | 57,100 / 0.62% +26,200 (+84.79%) / +0.29pt | 32,000 / 0.48% | 60,101 / 0.65% +30,400 (+102.35%) / +0.23pt |
| 2026/08/31 | 182,700 / 1.98% -2,800 (-1.51%) / △0.04pt | 169,300 / 1.84% +7,700 (+4.76%) / +0.09pt | 21,000 / 0.22% | - | - | - | 30,900 / 0.33% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/28 | 185,500 / 2.02% +12,500 (+7.23%) / +0.14pt | 161,600 / 1.75% | 21,000 / 0.22% | - | - | - | 30,900 / 0.33% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/27 | 173,000 / 1.88% -1,800 (-1.03%) / △0.02pt | 161,600 / 1.75% -4,300 (-2.59%) / △0.05pt | 21,000 / 0.22% | - | - | - | 30,900 / 0.33% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/26 | 174,800 / 1.90% +9,000 (+5.43%) / +0.10pt | 165,900 / 1.80% +17,500 (+11.79%) / +0.19pt | 21,000 / 0.22% | - | - | - | 30,900 / 0.33% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/24 | 165,800 / 1.80% +8,900 (+5.67%) / +0.10pt | 148,400 / 1.61% | 21,000 / 0.22% | - | - | - | 30,900 / 0.33% -28,100 (-47.63%) / △0.31pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/21 | 156,900 / 1.70% | 148,400 / 1.61% +9,800 (+7.07%) / +0.11pt | 21,000 / 0.22% | - | - | - | 59,000 / 0.64% +16,600 (+39.15%) / +0.18pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/20 | 156,900 / 1.70% +5,279 (+3.48%) / +0.05pt | 138,600 / 1.50% | 21,000 / 0.22% | - | - | - | 42,400 / 0.46% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/19 | 151,621 / 1.65% +29,200 (+23.85%) / +0.32pt | 138,600 / 1.50% +8,600 (+6.62%) / +0.09pt | 21,000 / 0.22% | - | - | - | 42,400 / 0.46% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/18 | 122,421 / 1.33% +23,867 (+24.22%) / +0.26pt | 130,000 / 1.41% +4,000 (+3.17%) / +0.04pt | 21,000 / 0.22% | - | - | - | 42,400 / 0.46% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/17 | 98,554 / 1.07% -4,346 (-4.22%) / △0.05pt | 126,000 / 1.37% | 21,000 / 0.22% -25,400 (-54.74%) / △0.28pt | - | - | - | 42,400 / 0.46% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/14 | 102,900 / 1.12% -27,500 (-21.09%) / △0.30pt | 126,000 / 1.37% | 46,400 / 0.50% -45,300 (-49.40%) / △0.49pt | - | - | - | 42,400 / 0.46% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/13 | 130,400 / 1.42% -16,500 (-11.23%) / △0.17pt | 126,000 / 1.37% | 91,700 / 0.99% -7,600 (-7.65%) / △0.09pt | - | - | - | 42,400 / 0.46% -11,500 (-21.34%) / △0.12pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/12 | 146,900 / 1.59% | 126,000 / 1.37% | 99,300 / 1.08% | - | - | - | 53,900 / 0.58% -3,400 (-5.93%) / △0.04pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/10 | 146,900 / 1.59% -20,800 (-12.40%) / △0.23pt | 126,000 / 1.37% | 99,300 / 1.08% | - | - | - | 57,300 / 0.62% -10,400 (-15.36%) / △0.11pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/07 | 167,700 / 1.82% +4,700 (+2.88%) / +0.05pt | 126,000 / 1.37% +8,100 (+6.87%) / +0.09pt | 99,300 / 1.08% -8,800 (-8.14%) / △0.09pt | - | - | - | 67,700 / 0.73% -9,100 (-11.85%) / △0.10pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/06 | 163,000 / 1.77% -7,400 (-4.34%) / △0.08pt | 117,900 / 1.28% +15,400 (+15.02%) / +0.17pt | 108,100 / 1.17% | - | - | - | 76,800 / 0.83% -15,200 (-16.52%) / △0.17pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/05 | 170,400 / 1.85% -22,000 (-11.43%) / △0.24pt | 102,500 / 1.11% | 108,100 / 1.17% | - | - | - | 92,000 / 1.00% -9,600 (-9.45%) / △0.10pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/04 | 192,400 / 2.09% | 102,500 / 1.11% +6,700 (+6.99%) / +0.07pt | 108,100 / 1.17% -5,400 (-4.76%) / △0.06pt | - | - | - | 101,600 / 1.10% -11,100 (-9.85%) / △0.12pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/08/03 | 192,400 / 2.09% +12,200 (+6.77%) / +0.13pt | 95,800 / 1.04% +4,600 (+5.04%) / +0.05pt | 113,500 / 1.23% | - | - | - | 112,700 / 1.22% -15,100 (-11.82%) / △0.17pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/31 | 180,200 / 1.96% -34,800 (-16.19%) / △0.38pt | 91,200 / 0.99% | 113,500 / 1.23% | - | - | - | 127,800 / 1.39% -32,400 (-20.22%) / △0.35pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/30 | 215,000 / 2.34% | 91,200 / 0.99% -12,600 (-12.14%) / △0.14pt | 113,500 / 1.23% +12,200 (+12.04%) / +0.13pt | - | - | - | 160,200 / 1.74% +6,800 (+4.43%) / +0.07pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/28 | 215,000 / 2.34% +11,000 (+5.39%) / +0.12pt | 103,800 / 1.13% +12,100 (+13.20%) / +0.14pt | 101,300 / 1.10% | - | - | - | 153,400 / 1.67% +22,500 (+17.19%) / +0.25pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/27 | 204,000 / 2.22% | 91,700 / 0.99% | 101,300 / 1.10% +5,400 (+5.63%) / +0.06pt | - | - | - | 130,900 / 1.42% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/24 | 204,000 / 2.22% +18,300 (+9.85%) / +0.20pt | 91,700 / 0.99% | 95,900 / 1.04% | - | - | - | 130,900 / 1.42% +13,900 (+11.88%) / +0.15pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/23 | 185,700 / 2.02% +3,900 (+2.15%) / +0.05pt | 91,700 / 0.99% | 95,900 / 1.04% | - | - | - | 117,000 / 1.27% +11,000 (+10.38%) / +0.12pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/22 | 181,800 / 1.97% +9,800 (+5.70%) / +0.10pt | 91,700 / 0.99% -25,700 (-21.89%) / △0.28pt | 95,900 / 1.04% -19,100 (-16.61%) / △0.21pt | - | - | - | 106,000 / 1.15% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/21 | 172,000 / 1.87% +7,200 (+4.37%) / +0.08pt | 117,400 / 1.27% | 115,000 / 1.25% +20,200 (+21.31%) / +0.22pt | - | - | - | 106,000 / 1.15% -32,000 (-23.19%) / △0.35pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/17 | 164,800 / 1.79% -9,900 (-5.67%) / △0.11pt | 117,400 / 1.27% -7,700 (-6.16%) / △0.09pt | 94,800 / 1.03% +4,600 (+5.10%) / +0.05pt | - | - | - | 138,000 / 1.50% +7,100 (+5.42%) / +0.08pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/16 | 174,700 / 1.90% +22,100 (+14.48%) / +0.24pt | 125,100 / 1.36% | 90,200 / 0.98% +10,100 (+12.61%) / +0.11pt | - | - | - | 130,900 / 1.42% -10,700 (-7.56%) / △0.12pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/15 | 152,600 / 1.66% +24,000 (+18.66%) / +0.26pt | 125,100 / 1.36% -4,600 (-3.55%) / △0.05pt | 80,100 / 0.87% | - | - | - | 141,600 / 1.54% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/14 | 128,600 / 1.40% | 129,700 / 1.41% -17,500 (-11.89%) / △0.19pt | 80,100 / 0.87% | - | - | - | 141,600 / 1.54% -16,900 (-10.66%) / △0.18pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/13 | 128,600 / 1.40% | 147,200 / 1.60% +4,100 (+2.87%) / +0.05pt | 80,100 / 0.87% +16,100 (+25.16%) / +0.18pt | - | - | - | 158,500 / 1.72% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/10 | 128,600 / 1.40% +29,500 (+29.77%) / +0.33pt | 143,100 / 1.55% | 64,000 / 0.69% +9,600 (+17.65%) / +0.10pt | - | - | - | 158,500 / 1.72% -23,300 (-12.82%) / △0.25pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/09 | 99,100 / 1.07% -2,800 (-2.75%) / △0.03pt | 143,100 / 1.55% | 54,400 / 0.59% | - | - | - | 181,800 / 1.97% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/08 | 101,900 / 1.10% | 143,100 / 1.55% | 54,400 / 0.59% +29,700 (+120.24%) / +0.33pt | - | - | - | 181,800 / 1.97% +12,500 (+7.38%) / +0.13pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/07 | 101,900 / 1.10% +34,700 (+51.64%) / +0.37pt | 143,100 / 1.55% | 24,700 / 0.26% | - | - | - | 169,300 / 1.84% +11,300 (+7.15%) / +0.12pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/06 | 67,200 / 0.73% +12,600 (+23.08%) / +0.14pt | 143,100 / 1.55% | 24,700 / 0.26% | - | - | - | 158,000 / 1.72% +2,300 (+1.48%) / +0.03pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/03 | 54,600 / 0.59% | 143,100 / 1.55% | 24,700 / 0.26% | - | - | - | 155,700 / 1.69% -13,200 (-7.82%) / △0.14pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/02 | 54,600 / 0.59% +27,600 (+102.22%) / +0.30pt | 143,100 / 1.55% | 24,700 / 0.26% | - | - | - | 168,900 / 1.83% -10,300 (-5.75%) / △0.12pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/07/01 | 27,000 / 0.29% | 143,100 / 1.55% -25,700 (-15.23%) / △0.28pt | 24,700 / 0.26% | - | - | - | 179,200 / 1.95% +8,400 (+4.92%) / +0.09pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/30 | 27,000 / 0.29% | 168,800 / 1.83% -13,600 (-7.46%) / △0.15pt | 24,700 / 0.26% | - | - | - | 170,800 / 1.86% +50,700 (+42.21%) / +0.56pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/29 | 27,000 / 0.29% | 182,400 / 1.98% +40,500 (+28.54%) / +0.44pt | 24,700 / 0.26% | - | - | - | 120,100 / 1.30% +4,200 (+3.62%) / +0.04pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/26 | 27,000 / 0.29% | 141,900 / 1.54% -5,300 (-3.60%) / △0.06pt | 24,700 / 0.26% | - | - | - | 115,900 / 1.26% -17,900 (-13.38%) / △0.19pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/25 | 27,000 / 0.29% | 147,200 / 1.60% +3,100 (+2.15%) / +0.04pt | 24,700 / 0.26% -27,300 (-52.50%) / △0.30pt | - | - | - | 133,800 / 1.45% -34,600 (-20.55%) / △0.38pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/24 | 27,000 / 0.29% | 144,100 / 1.56% -17,000 (-10.55%) / △0.19pt | 52,000 / 0.56% +25,100 (+93.31%) / +0.27pt | - | - | - | 168,400 / 1.83% -26,600 (-13.64%) / △0.29pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/23 | 27,000 / 0.29% | 161,100 / 1.75% +9,700 (+6.41%) / +0.11pt | 26,900 / 0.29% | - | - | - | 195,000 / 2.12% -34,000 (-14.85%) / △0.37pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/22 | 27,000 / 0.29% | 151,400 / 1.64% | 26,900 / 0.29% | - | - | - | 229,000 / 2.49% -19,800 (-7.96%) / △0.21pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/19 | 27,000 / 0.29% | 151,400 / 1.64% -25,100 (-14.22%) / △0.28pt | 26,900 / 0.29% -20,700 (-43.49%) / △0.22pt | - | - | - | 248,800 / 2.70% +4,100 (+1.68%) / +0.04pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/18 | 27,000 / 0.29% | 176,500 / 1.92% -8,400 (-4.54%) / △0.09pt | 47,600 / 0.51% -49,600 (-51.03%) / △0.54pt | - | - | - | 244,700 / 2.66% +13,100 (+5.66%) / +0.14pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/17 | 27,000 / 0.29% -95,500 (-77.96%) / △1.04pt | 184,900 / 2.01% -21,100 (-10.24%) / △0.23pt | 97,200 / 1.05% -11,500 (-10.58%) / △0.13pt | - | - | - | 231,600 / 2.52% +161,600 (+230.86%) / +1.76pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/15 | 122,500 / 1.33% +11,200 (+10.06%) / +0.12pt | 206,000 / 2.24% | 108,700 / 1.18% | - | - | - | 70,000 / 0.76% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/12 | 111,300 / 1.21% +50,400 (+82.76%) / +0.55pt | 206,000 / 2.24% +9,800 (+4.99%) / +0.11pt | 108,700 / 1.18% | - | - | - | 70,000 / 0.76% +11,600 (+19.86%) / +0.13pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/11 | 60,900 / 0.66% +29,000 (+90.91%) / +0.18pt | 196,200 / 2.13% +7,000 (+3.70%) / +0.07pt | 108,700 / 1.18% | - | - | - | 58,400 / 0.63% +5,000 (+9.36%) / +0.05pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/10 | 31,900 / 0.48% | 189,200 / 2.06% | 108,700 / 1.18% | - | - | - | 53,400 / 0.58% -29,000 (-35.19%) / △0.31pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/09 | 31,900 / 0.48% | 189,200 / 2.06% +20,300 (+12.02%) / +0.22pt | 108,700 / 1.18% +9,100 (+9.14%) / +0.10pt | - | - | - | 82,400 / 0.89% +29,300 (+55.18%) / +0.32pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/08 | 31,900 / 0.48% | 168,900 / 1.84% -6,300 (-3.60%) / △0.06pt | 99,600 / 1.08% +23,700 (+31.23%) / +0.26pt | - | - | - | 53,100 / 0.57% -4,900 (-8.45%) / △0.06pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/05 | 31,900 / 0.48% | 175,200 / 1.90% -17,500 (-9.08%) / △0.19pt | 75,900 / 0.82% | - | - | - | 58,000 / 0.63% -6,900 (-10.63%) / △0.07pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/04 | 31,900 / 0.48% | 192,700 / 2.09% | 75,900 / 0.82% -12,200 (-13.85%) / △0.13pt | - | - | - | 64,900 / 0.70% +15,900 (+32.45%) / +0.17pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/03 | 31,900 / 0.48% | 192,700 / 2.09% | 88,100 / 0.95% -11,500 (-11.55%) / △0.13pt | - | - | - | 49,000 / 0.53% -13,100 (-21.10%) / △0.14pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/02 | 31,900 / 0.48% | 192,700 / 2.09% -22,500 (-10.46%) / △0.25pt | 99,600 / 1.08% -10,400 (-9.45%) / △0.11pt | - | - | - | 62,100 / 0.67% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/06/01 | 31,900 / 0.48% | 215,200 / 2.34% -5,100 (-2.32%) / △0.06pt | 110,000 / 1.19% -15,800 (-12.56%) / △0.18pt | - | - | - | 62,100 / 0.67% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/29 | 31,900 / 0.48% | 220,300 / 2.40% | 125,800 / 1.37% +26,200 (+26.31%) / +0.29pt | - | - | - | 62,100 / 0.67% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/28 | 31,900 / 0.48% | 220,300 / 2.40% | 99,600 / 1.08% -21,300 (-17.62%) / △0.23pt | - | - | - | 62,100 / 0.67% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/27 | 31,900 / 0.48% | 220,300 / 2.40% +14,000 (+6.79%) / +0.16pt | 120,900 / 1.31% -31,300 (-20.57%) / △0.34pt | - | - | - | 62,100 / 0.67% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/26 | 31,900 / 0.48% | 206,300 / 2.24% | 152,200 / 1.65% -24,600 (-13.91%) / △0.27pt | - | - | - | 62,100 / 0.67% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/25 | 31,900 / 0.48% | 206,300 / 2.24% +4,600 (+2.28%) / +0.05pt | 176,800 / 1.92% -12,800 (-6.75%) / △0.14pt | - | - | - | 62,100 / 0.67% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/22 | 31,900 / 0.48% | 201,700 / 2.19% | 189,600 / 2.06% | 報告義務消滅 | - | - | 62,100 / 0.67% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/21 | 31,900 / 0.48% | 201,700 / 2.19% -4,400 (-2.13%) / △0.05pt | 189,600 / 2.06% +20,100 (+11.86%) / +0.22pt | 99,800 / 1.12% | - | - | 62,100 / 0.67% -7,700 (-11.03%) / △0.09pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/20 | 31,900 / 0.48% | 206,100 / 2.24% +12,600 (+6.51%) / +0.11pt | 169,500 / 1.84% +25,400 (+17.63%) / +0.27pt | 99,800 / 1.12% | - | - | 69,800 / 0.76% -26,300 (-27.37%) / △0.28pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/19 | 31,900 / 0.48% | 193,500 / 2.13% +19,000 (+10.89%) / +0.21pt | 144,100 / 1.57% +60,100 (+71.55%) / +0.66pt | 99,800 / 1.12% | - | - | 96,100 / 1.04% +33,600 (+53.76%) / +0.36pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/18 | 31,900 / 0.48% | 174,500 / 1.92% +8,600 (+5.18%) / +0.07pt | 84,000 / 0.91% +17,700 (+26.70%) / +0.19pt | 99,800 / 1.12% | - | - | 62,500 / 0.68% +30,500 (+95.31%) / +0.34pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/15 | 31,900 / 0.48% | 165,900 / 1.85% +10,800 (+6.96%) / +0.11pt | 66,300 / 0.72% | 99,800 / 1.12% | - | - | 32,000 / 0.34% -19,500 (-37.86%) / △0.22pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/14 | 31,900 / 0.48% | 155,100 / 1.74% | 66,300 / 0.72% +29,400 (+79.67%) / +0.31pt | 99,800 / 1.12% | - | - | 51,500 / 0.56% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/13 | 31,900 / 0.48% | 155,100 / 1.74% | 36,900 / 0.41% | 99,800 / 1.12% | - | - | 51,500 / 0.56% +13,800 (+36.60%) / +0.14pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/12 | 31,900 / 0.48% | 155,100 / 1.74% +23,200 (+17.59%) / +0.26pt | 36,900 / 0.41% | 99,800 / 1.12% | - | - | 37,700 / 0.42% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/11 | 31,900 / 0.48% | 131,900 / 1.48% | 36,900 / 0.41% -14,300 (-27.93%) / △0.16pt | 99,800 / 1.12% | - | - | 37,700 / 0.42% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/08 | 31,900 / 0.48% | 131,900 / 1.48% | 51,200 / 0.57% | 99,800 / 1.12% | - | - | 37,700 / 0.42% -7,900 (-17.32%) / △0.09pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/07 | 31,900 / 0.48% | 131,900 / 1.48% -6,300 (-4.56%) / △0.07pt | 51,200 / 0.57% -6,200 (-10.80%) / △0.07pt | 99,800 / 1.12% | - | - | 45,600 / 0.51% -27,900 (-37.96%) / △0.31pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/05/01 | 31,900 / 0.48% | 138,200 / 1.55% | 57,400 / 0.64% +5,300 (+10.17%) / +0.06pt | 99,800 / 1.12% | - | - | 73,500 / 0.82% +5,300 (+7.77%) / +0.06pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/30 | 31,900 / 0.48% | 138,200 / 1.55% | 52,100 / 0.58% -6,500 (-11.09%) / △0.07pt | 99,800 / 1.12% | - | - | 68,200 / 0.76% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/28 | 31,900 / 0.48% | 138,200 / 1.55% | 58,600 / 0.65% +6,800 (+13.13%) / +0.07pt | 99,800 / 1.12% | - | - | 68,200 / 0.76% -11,600 (-14.54%) / △0.13pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/27 | 31,900 / 0.48% | 138,200 / 1.55% +6,000 (+4.54%) / +0.07pt | 51,800 / 0.58% -6,600 (-11.30%) / △0.07pt | 99,800 / 1.12% | - | - | 79,800 / 0.89% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/24 | 31,900 / 0.48% | 132,200 / 1.48% -3,300 (-2.44%) / △0.04pt | 58,400 / 0.65% -4,200 (-6.71%) / △0.05pt | 99,800 / 1.12% | - | - | 79,800 / 0.89% +28,300 (+54.95%) / +0.32pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/23 | 31,900 / 0.48% | 135,500 / 1.52% | 62,600 / 0.70% +28,600 (+84.12%) / +0.21pt | 99,800 / 1.12% | - | - | 51,500 / 0.57% -15,000 (-22.56%) / △0.17pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/22 | 31,900 / 0.48% | 135,500 / 1.52% +20,000 (+17.32%) / +0.22pt | 34,000 / 0.49% | 99,800 / 1.12% | - | - | 66,500 / 0.74% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/21 | 31,900 / 0.48% | 115,500 / 1.30% +8,900 (+8.35%) / +0.08pt | 34,000 / 0.49% | 99,800 / 1.12% | - | - | 66,500 / 0.74% -52,000 (-43.88%) / △0.62pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/20 | 31,900 / 0.48% | 106,600 / 1.22% -10,100 (-8.65%) / △0.12pt | 34,000 / 0.49% | 99,800 / 1.12% 0 (0.00%) / △0.17pt | - | - | 118,500 / 1.36% +19,000 (+19.10%) / +0.13pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/17 | 31,900 / 0.48% | 116,700 / 1.34% +9,900 (+9.27%) / +0.11pt | 34,000 / 0.49% | 99,800 / 1.29% | - | - | 99,500 / 1.23% +21,700 (+27.89%) / +0.26pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/16 | 31,900 / 0.48% | 106,800 / 1.23% | 34,000 / 0.49% | 99,800 / 1.29% | - | - | 77,800 / 0.97% +18,700 (+31.64%) / +0.23pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/14 | 31,900 / 0.48% | 106,800 / 1.23% +6,200 (+6.16%) / +0.06pt | 34,000 / 0.49% | 99,800 / 1.29% | - | - | 59,100 / 0.74% +6,500 (+12.36%) / +0.08pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/13 | 31,900 / 0.48% | 100,600 / 1.17% | 34,000 / 0.49% | 99,800 / 1.29% | - | - | 52,600 / 0.66% +6,100 (+13.12%) / +0.08pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/10 | 31,900 / 0.48% | 100,600 / 1.17% +9,200 (+10.07%) / +0.11pt | 34,000 / 0.49% | 99,800 / 1.29% | - | - | 46,500 / 0.58% -6,500 (-12.26%) / △0.09pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/09 | 31,900 / 0.48% | 91,400 / 1.06% +6,900 (+8.17%) / +0.08pt | 34,000 / 0.49% | 99,800 / 1.29% | - | - | 53,000 / 0.67% +16,000 (+43.24%) / +0.21pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/08 | 31,900 / 0.48% | 84,500 / 0.98% -4,000 (-4.52%) / △0.05pt | 34,000 / 0.49% | 99,800 / 1.29% | - | - | 37,000 / 0.46% -15,500 (-29.52%) / △0.20pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/07 | 31,900 / 0.48% | 88,500 / 1.03% +7,700 (+9.53%) / +0.09pt | 34,000 / 0.49% | 99,800 / 1.29% | - | - | 52,500 / 0.66% +6,600 (+14.38%) / +0.08pt | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/06 | 31,900 / 0.48% | 80,800 / 0.94% +14,700 (+22.24%) / +0.17pt | 34,000 / 0.49% | 99,800 / 1.29% | - | - | 45,900 / 0.58% +45,900 / +0.58% | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/03 | 31,900 / 0.48% | 66,100 / 0.77% +17,700 (+36.57%) / +0.20pt | 34,000 / 0.49% | 99,800 / 1.29% | - | - | - | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/04/02 | 31,900 / 0.48% | 48,400 / 0.57% +10,500 (+27.70%) / +0.08pt | 34,000 / 0.49% | 99,800 / 1.29% | - | - | - | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/03/27 | 31,900 / 0.48% | 37,900 / 0.49% -13,600 (-26.41%) / △0.18pt | 34,000 / 0.49% | 99,800 / 1.29% 0 (0.00%) / △0.05pt | - | - | - | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/03/26 | 31,900 / 0.48% | 51,500 / 0.67% -5,500 (-9.65%) / △0.08pt | 34,000 / 0.49% | 99,800 / 1.34% | - | - | - | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/03/25 | 31,900 / 0.48% | 57,000 / 0.75% -5,600 (-8.95%) / △0.09pt | 34,000 / 0.49% | 99,800 / 1.34% | - | - | - | 32,000 / 0.48% | 29,701 / 0.42% |
| 2026/03/23 | 31,900 / 0.48% | 62,600 / 0.84% -13,200 (-17.41%) / △0.18pt | 34,000 / 0.49% | 99,800 / 1.34% | - | - | - | 32,000 / 0.48% | 29,701 / 0.42% -53,000 (-64.09%) / △0.78pt |
| 2026/03/19 | 31,900 / 0.48% | 75,800 / 1.02% +20,100 (+36.09%) / +0.26pt | 34,000 / 0.49% | 99,800 / 1.34% +9,400 (+10.40%) / +0.10pt | - | - | - | 32,000 / 0.48% | 82,701 / 1.20% +22,000 (+36.24%) / +0.32pt |
| 2026/03/18 | 31,900 / 0.48% | 55,700 / 0.76% +55,700 / +0.76% | 34,000 / 0.49% | 90,400 / 1.24% | - | - | 報告義務消滅 | 32,000 / 0.48% | 60,701 / 0.88% +27,700 (+83.94%) / +0.41pt |
| 2026/03/17 | 31,900 / 0.48% | - | 34,000 / 0.49% | 90,400 / 1.24% +8,600 (+10.51%) / +0.06pt | - | - | 46,830 / 0.64% -4,000 (-7.87%) / △0.07pt | 32,000 / 0.48% | 33,001 / 0.47% |
| 2026/03/16 | 31,900 / 0.48% | - | 34,000 / 0.49% | 81,800 / 1.18% | - | - | 50,830 / 0.71% +28,730 (+130.00%) / +0.39pt | 32,000 / 0.48% | 33,001 / 0.47% |
| 2026/02/27 | 31,900 / 0.48% | - | 34,000 / 0.49% | 81,800 / 1.18% +25,800 (+46.07%) / +0.37pt | - | - | 22,100 / 0.32% | 32,000 / 0.48% | 33,001 / 0.47% |
| 2026/02/25 | 31,900 / 0.48% | - | 34,000 / 0.49% | 56,000 / 0.81% +56,000 / +0.81% | - | - | 22,100 / 0.32% | 32,000 / 0.48% | 33,001 / 0.47% |
| 2026/02/24 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | - | - | 22,100 / 0.32% -15,300 (-40.91%) / △0.22pt | 32,000 / 0.48% | 33,001 / 0.47% |
| 2026/02/20 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | - | - | 37,400 / 0.54% +4,300 (+12.99%) / +0.06pt | 32,000 / 0.48% | 33,001 / 0.47% |
| 2026/02/17 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | - | - | 33,100 / 0.48% | 32,000 / 0.48% | 33,001 / 0.47% -5,800 (-14.95%) / △0.09pt |
| 2026/02/16 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | - | - | 33,100 / 0.48% | 32,000 / 0.48% | 38,801 / 0.56% -6,300 (-13.97%) / △0.09pt |
| 2026/02/10 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | - | - | 33,100 / 0.48% | 32,000 / 0.48% | 45,101 / 0.65% -4,600 (-9.26%) / △0.07pt |
| 2026/02/09 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | 報告義務消滅 | - | 33,100 / 0.48% | 32,000 / 0.48% | 49,701 / 0.72% +21,000 (+73.17%) / +0.29pt |
| 2026/02/06 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | 39,400 / 0.57% +500 (+1.29%) / +0.01pt | - | 33,100 / 0.48% -6,300 (-15.99%) / △0.09pt | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/02/05 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | 38,900 / 0.56% -600 (-1.52%) / △0.01pt | - | 39,400 / 0.57% | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/02/04 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | 39,500 / 0.57% | - | 39,400 / 0.57% -8,430 (-17.62%) / △0.12pt | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/02/02 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | 39,500 / 0.57% -1,600 (-3.89%) / △0.02pt | - | 47,830 / 0.69% | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/30 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | 41,100 / 0.59% -1,100 (-2.61%) / △0.02pt | - | 47,830 / 0.69% | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/29 | 31,900 / 0.48% | - | 34,000 / 0.49% | - | 42,200 / 0.61% -1,200 (-2.76%) / △0.02pt | - | 47,830 / 0.69% | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/28 | 31,900 / 0.48% | - | 34,000 / 0.49% -6,400 (-15.84%) / △0.09pt | - | 43,400 / 0.63% | - | 47,830 / 0.69% -1,200 (-2.45%) / △0.02pt | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/26 | 31,900 / 0.48% | - | 40,400 / 0.58% | - | 43,400 / 0.63% | - | 49,030 / 0.71% +2,600 (+5.60%) / +0.04pt | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/23 | 31,900 / 0.48% | - | 40,400 / 0.58% | - | 43,400 / 0.63% +800 (+1.88%) / +0.02pt | - | 46,430 / 0.67% -4,200 (-8.30%) / △0.06pt | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/22 | 31,900 / 0.48% | - | 40,400 / 0.58% | - | 42,600 / 0.61% +1,800 (+4.41%) / +0.02pt | - | 50,630 / 0.73% -5,600 (-9.96%) / △0.12pt | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/21 | 31,900 / 0.48% | - | 40,400 / 0.58% -3,900 (-8.80%) / △0.09pt | - | 40,800 / 0.59% +1,300 (+3.29%) / +0.02pt | - | 56,230 / 0.85% | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/20 | 31,900 / 0.48% | - | 44,300 / 0.67% | - | 39,500 / 0.57% -1,000 (-2.47%) / △0.04pt | - | 56,230 / 0.85% | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/19 | 31,900 / 0.48% | - | 44,300 / 0.67% | - | 40,500 / 0.61% +500 (+1.25%) / +0.01pt | - | 56,230 / 0.85% | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/16 | 31,900 / 0.48% | - | 44,300 / 0.67% -8,300 (-15.78%) / △0.12pt | - | 40,000 / 0.60% -4,600 (-10.31%) / △0.07pt | - | 56,230 / 0.85% | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/15 | 31,900 / 0.48% | - | 52,600 / 0.79% | - | 44,600 / 0.67% | - | 56,230 / 0.85% -4,000 (-6.64%) / △0.06pt | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/14 | 31,900 / 0.48% | - | 52,600 / 0.79% -5,000 (-8.68%) / △0.08pt | - | 44,600 / 0.67% | - | 60,230 / 0.91% -5,700 (-8.65%) / △0.09pt | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/08 | 31,900 / 0.48% | - | 57,600 / 0.87% -7,100 (-10.97%) / △0.11pt | - | 44,600 / 0.67% | - | 65,930 / 1.00% +400 (+0.61%) / +0.01pt | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/07 | 31,900 / 0.48% | - | 64,700 / 0.98% | - | 44,600 / 0.67% | - | 65,530 / 0.99% -6,200 (-8.64%) / △0.09pt | 32,000 / 0.48% | 28,701 / 0.43% |
| 2026/01/06 | 31,900 / 0.48% -7,500 (-19.04%) / △0.11pt | - | 64,700 / 0.98% -2,700 (-4.01%) / △0.04pt | - | 44,600 / 0.67% -500 (-1.11%) / △0.01pt | - | 71,730 / 1.08% | 32,000 / 0.48% | 28,701 / 0.43% -6,200 (-17.76%) / △0.10pt |
| 2026/01/05 | 39,400 / 0.59% -1,400 (-3.43%) / △0.02pt | - | 67,400 / 1.02% | - | 45,100 / 0.68% | - | 71,730 / 1.08% -3,000 (-4.01%) / △0.05pt | 32,000 / 0.48% | 34,901 / 0.53% |
| 2025/12/30 | 40,800 / 0.61% | - | 67,400 / 1.02% | - | 45,100 / 0.68% -500 (-1.10%) / △0.01pt | - | 74,730 / 1.13% | 32,000 / 0.48% | 34,901 / 0.53% |
| 2025/12/26 | 40,800 / 0.61% +2,300 (+5.97%) / +0.03pt | - | 67,400 / 1.02% | - | 45,600 / 0.69% +600 (+1.33%) / +0.01pt | - | 74,730 / 1.13% +3,100 (+4.33%) / +0.05pt | 32,000 / 0.48% | 34,901 / 0.53% |
| 2025/12/25 | 38,500 / 0.58% -1,700 (-4.23%) / △0.03pt | - | 67,400 / 1.02% | - | 45,000 / 0.68% | - | 71,630 / 1.08% -11,500 (-13.83%) / △0.18pt | 32,000 / 0.48% | 34,901 / 0.53% -10,700 (-23.46%) / △0.16pt |
| 2025/12/24 | 40,200 / 0.61% -7,500 (-15.72%) / △0.11pt | - | 67,400 / 1.02% | - | 45,000 / 0.68% | - | 83,130 / 1.26% | 32,000 / 0.48% | 45,601 / 0.69% |
| 2025/12/23 | 47,700 / 0.72% -7,700 (-13.90%) / △0.12pt | - | 67,400 / 1.02% | - | 45,000 / 0.68% +2,100 (+4.90%) / +0.03pt | - | 83,130 / 1.26% -9,200 (-9.96%) / △0.14pt | 32,000 / 0.48% | 45,601 / 0.69% |
| 2025/12/22 | 55,400 / 0.84% | - | 67,400 / 1.02% | - | 42,900 / 0.65% +3,600 (+9.16%) / +0.06pt | - | 92,330 / 1.40% +1,700 (+1.88%) / +0.03pt | 32,000 / 0.48% -1,500 (-4.48%) / △0.02pt | 45,601 / 0.69% -4,100 (-8.25%) / △0.06pt |
| 2025/12/19 | 55,400 / 0.84% | - | 67,400 / 1.02% | - | 39,300 / 0.59% +1,300 (+3.42%) / +0.02pt | - | 90,630 / 1.37% | 33,500 / 0.50% | 49,701 / 0.75% |
| 2025/12/18 | 55,400 / 0.84% +14,370 (+35.02%) / +0.22pt | - | 67,400 / 1.02% | - | 38,000 / 0.57% +7,000 (+22.58%) / +0.10pt | - | 90,630 / 1.37% | 33,500 / 0.50% +10,300 (+44.40%) / +0.15pt | 49,701 / 0.75% |
| 2025/12/17 | 41,030 / 0.62% | - | 67,400 / 1.02% | - | 31,000 / 0.47% | - | 90,630 / 1.37% -2,170 (-2.34%) / △0.03pt | 23,200 / 0.35% | 49,701 / 0.75% |
| 2025/12/16 | 41,030 / 0.62% | - | 67,400 / 1.02% | - | 31,000 / 0.47% | - | 92,800 / 1.40% +5,000 (+5.69%) / +0.07pt | 23,200 / 0.35% | 49,701 / 0.75% +5,900 (+13.47%) / +0.09pt |
| 2025/12/15 | 41,030 / 0.62% | - | 67,400 / 1.02% +5,800 (+9.42%) / +0.09pt | - | 31,000 / 0.47% | - | 87,800 / 1.33% +4,900 (+5.91%) / +0.08pt | 23,200 / 0.35% | 43,801 / 0.66% -2,600 (-5.60%) / △0.04pt |
| 2025/12/12 | 41,030 / 0.62% | - | 61,600 / 0.93% +8,400 (+15.79%) / +0.13pt | - | 31,000 / 0.47% | - | 82,900 / 1.25% | 23,200 / 0.35% | 46,401 / 0.70% |
| 2025/12/11 | 41,030 / 0.62% +7,430 (+22.11%) / +0.11pt | - | 53,200 / 0.80% | - | 31,000 / 0.47% | - | 82,900 / 1.25% +6,100 (+7.94%) / +0.09pt | 23,200 / 0.35% | 46,401 / 0.70% +2,000 (+4.50%) / +0.03pt |
| 2025/12/10 | 33,600 / 0.51% | - | 53,200 / 0.80% +6,700 (+14.41%) / +0.10pt | - | 31,000 / 0.47% | - | 76,800 / 1.16% | 23,200 / 0.35% -18,400 (-44.23%) / △0.28pt | 44,401 / 0.67% -3,600 (-7.50%) / △0.05pt |
| 2025/12/09 | 33,600 / 0.51% | - | 46,500 / 0.70% +8,100 (+21.09%) / +0.12pt | - | 31,000 / 0.47% | - | 76,800 / 1.16% +12,400 (+19.25%) / +0.19pt | 41,600 / 0.63% | 48,001 / 0.72% +17,600 (+57.89%) / +0.26pt |
| 2025/12/08 | 33,600 / 0.51% +3,000 (+9.80%) / +0.05pt | - | 38,400 / 0.58% +7,400 (+23.87%) / +0.11pt | - | 31,000 / 0.47% | - | 64,400 / 0.97% | 41,600 / 0.63% +11,600 (+38.67%) / +0.18pt | 30,401 / 0.46% |
| 2025/12/05 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 64,400 / 0.97% +32,000 (+98.77%) / +0.48pt | 30,000 / 0.45% | 30,401 / 0.46% |
| 2025/12/04 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,400 / 0.49% -900 (-2.70%) / △0.01pt | 30,000 / 0.45% | 30,401 / 0.46% |
| 2025/12/03 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 33,300 / 0.50% +2,100 (+6.73%) / +0.03pt | 30,000 / 0.45% | 30,401 / 0.46% |
| 2025/11/27 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 31,200 / 0.47% -5,200 (-14.29%) / △0.08pt | 30,000 / 0.45% | 30,401 / 0.46% |
| 2025/11/19 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 36,400 / 0.55% | 30,000 / 0.45% | 30,401 / 0.46% -4,900 (-13.88%) / △0.07pt |
| 2025/11/18 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 36,400 / 0.55% -7,700 (-17.46%) / △0.11pt | 30,000 / 0.45% | 35,301 / 0.53% +2,400 (+7.29%) / +0.04pt |
| 2025/11/17 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 44,100 / 0.66% | 30,000 / 0.45% | 32,901 / 0.49% -3,700 (-10.11%) / △0.06pt |
| 2025/11/14 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 44,100 / 0.66% | 30,000 / 0.45% | 36,601 / 0.55% -4,000 (-9.85%) / △0.06pt |
| 2025/11/06 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 44,100 / 0.66% -7,000 (-13.70%) / △0.11pt | 30,000 / 0.45% | 40,601 / 0.61% |
| 2025/11/05 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 51,100 / 0.77% +11,600 (+29.37%) / +0.18pt | 30,000 / 0.45% | 40,601 / 0.61% |
| 2025/10/31 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 39,500 / 0.59% -2,900 (-6.84%) / △0.05pt | 30,000 / 0.45% | 40,601 / 0.61% |
| 2025/10/29 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 42,400 / 0.64% +4,900 (+13.07%) / +0.08pt | 30,000 / 0.45% | 40,601 / 0.61% |
| 2025/10/28 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 37,500 / 0.56% +11,300 (+43.13%) / +0.17pt | 30,000 / 0.45% | 40,601 / 0.61% |
| 2025/10/24 | 30,600 / 0.46% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 26,200 / 0.39% -18,600 (-41.52%) / △0.29pt | 30,000 / 0.45% | 40,601 / 0.61% +2,800 (+7.41%) / +0.04pt |
| 2025/10/21 | 30,600 / 0.46% -4,900 (-13.80%) / △0.07pt | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 44,800 / 0.68% -4,400 (-8.94%) / △0.06pt | 30,000 / 0.45% | 37,801 / 0.57% -5,900 (-13.50%) / △0.09pt |
| 2025/10/20 | 35,500 / 0.53% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 49,200 / 0.74% -4,600 (-8.55%) / △0.07pt | 30,000 / 0.45% | 43,701 / 0.66% |
| 2025/10/17 | 35,500 / 0.53% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 53,800 / 0.81% +2,500 (+4.87%) / +0.04pt | 30,000 / 0.45% | 43,701 / 0.66% |
| 2025/10/14 | 35,500 / 0.53% +35,500 / +0.53% | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 51,300 / 0.77% -3,300 (-6.04%) / △0.05pt | 30,000 / 0.45% | 43,701 / 0.66% |
| 2025/10/10 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 54,600 / 0.82% +8,300 (+17.93%) / +0.12pt | 30,000 / 0.45% | 43,701 / 0.66% +10,600 (+32.02%) / +0.16pt |
| 2025/10/07 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 46,300 / 0.70% +600 (+1.31%) / +0.01pt | 30,000 / 0.45% | 33,101 / 0.50% +1,500 (+4.75%) / +0.03pt |
| 2025/10/06 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 45,700 / 0.69% -4,000 (-8.05%) / △0.06pt | 30,000 / 0.45% | 31,601 / 0.47% -9,900 (-23.85%) / △0.16pt |
| 2025/10/03 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 49,700 / 0.75% -5,800 (-10.45%) / △0.09pt | 30,000 / 0.45% | 41,501 / 0.63% |
| 2025/10/01 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 55,500 / 0.84% +9,200 (+19.87%) / +0.14pt | 30,000 / 0.45% | 41,501 / 0.63% +7,500 (+22.06%) / +0.12pt |
| 2025/09/29 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 46,300 / 0.70% +400 (+0.87%) / +0.01pt | 30,000 / 0.45% | 34,001 / 0.51% +2,100 (+6.58%) / +0.03pt |
| 2025/09/24 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 45,900 / 0.69% -5,800 (-11.22%) / △0.09pt | 30,000 / 0.45% | 31,901 / 0.48% -2,900 (-8.33%) / △0.04pt |
| 2025/09/19 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 51,700 / 0.78% +16,200 (+45.63%) / +0.25pt | 30,000 / 0.45% | 34,801 / 0.52% |
| 2025/09/18 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 35,500 / 0.53% -12,600 (-26.20%) / △0.20pt | 30,000 / 0.45% | 34,801 / 0.52% +18,100 (+108.38%) / +0.27pt |
| 2025/09/17 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 48,100 / 0.73% +15,100 (+45.76%) / +0.23pt | 30,000 / 0.45% | 16,701 / 0.25% |
| 2025/09/16 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 33,000 / 0.50% +400 (+1.23%) / +0.01pt | 30,000 / 0.45% | 16,701 / 0.25% |
| 2025/08/12 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 16,701 / 0.25% -19,600 (-53.99%) / △0.30pt |
| 2025/08/08 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 36,301 / 0.55% -9,100 (-20.04%) / △0.13pt |
| 2025/08/05 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 45,401 / 0.68% -1,000 (-2.16%) / △0.02pt |
| 2025/07/15 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 46,401 / 0.70% +400 (+0.87%) / +0.01pt |
| 2025/07/14 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 46,001 / 0.69% -200 (-0.43%) / △0.01pt |
| 2025/07/11 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 46,201 / 0.70% +6,300 (+15.79%) / +0.10pt |
| 2025/07/04 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 39,901 / 0.60% +6,100 (+18.05%) / +0.09pt |
| 2025/06/30 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 33,801 / 0.51% -8,600 (-20.28%) / △0.13pt |
| 2025/06/26 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 42,401 / 0.64% +11,300 (+36.33%) / +0.17pt |
| 2025/06/25 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 31,101 / 0.47% -2,200 (-6.61%) / △0.03pt |
| 2025/06/24 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% | 33,301 / 0.50% +600 (+1.83%) / +0.01pt |
| 2025/05/15 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 30,000 / 0.45% -9,400 (-23.86%) / △0.14pt | 32,701 / 0.49% |
| 2025/04/30 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 39,400 / 0.59% -6,300 (-13.79%) / △0.10pt | 32,701 / 0.49% |
| 2025/04/24 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% | - | 32,600 / 0.49% | 45,700 / 0.69% -1,400 (-2.97%) / △0.02pt | 32,701 / 0.49% |
| 2025/04/23 | - | - | 31,000 / 0.47% | - | 31,000 / 0.47% -2,600 (-7.74%) / △0.04pt | - | 32,600 / 0.49% | 47,100 / 0.71% | 32,701 / 0.49% |
| 2025/04/21 | - | - | 31,000 / 0.47% | - | 33,600 / 0.51% -3,200 (-8.70%) / △0.04pt | - | 32,600 / 0.49% | 47,100 / 0.71% | 32,701 / 0.49% |
| 2025/04/18 | - | - | 31,000 / 0.47% | - | 36,800 / 0.55% -1,200 (-3.16%) / △0.02pt | - | 32,600 / 0.49% | 47,100 / 0.71% | 32,701 / 0.49% |
| 2025/04/17 | - | - | 31,000 / 0.47% | - | 38,000 / 0.57% -5,300 (-12.24%) / △0.08pt | - | 32,600 / 0.49% | 47,100 / 0.71% | 32,701 / 0.49% |
| 2025/04/16 | - | - | 31,000 / 0.47% | - | 43,300 / 0.65% -1,100 (-2.48%) / △0.02pt | - | 32,600 / 0.49% | 47,100 / 0.71% | 32,701 / 0.49% |
| 2025/04/15 | - | - | 31,000 / 0.47% | - | 44,400 / 0.67% -3,500 (-7.31%) / △0.05pt | - | 32,600 / 0.49% | 47,100 / 0.71% | 32,701 / 0.49% |
| 2025/04/10 | - | - | 31,000 / 0.47% | - | 47,900 / 0.72% -1,900 (-3.82%) / △0.03pt | - | 32,600 / 0.49% | 47,100 / 0.71% | 32,701 / 0.49% |
| 2025/04/09 | - | - | 31,000 / 0.47% | - | 49,800 / 0.75% +7,500 (+17.73%) / +0.11pt | - | 32,600 / 0.49% | 47,100 / 0.71% | 32,701 / 0.49% |
| 2025/04/08 | - | - | 31,000 / 0.47% | - | 42,300 / 0.64% -3,000 (-6.62%) / △0.04pt | - | 32,600 / 0.49% | 47,100 / 0.71% | 32,701 / 0.49% |
| 2025/04/07 | - | - | 31,000 / 0.47% | - | 45,300 / 0.68% +900 (+2.03%) / +0.01pt | - | 32,600 / 0.49% | 47,100 / 0.71% +7,100 (+17.75%) / +0.11pt | 32,701 / 0.49% |
| 2025/04/04 | - | - | 31,000 / 0.47% | - | 44,400 / 0.67% +3,900 (+9.63%) / +0.06pt | - | 32,600 / 0.49% | 40,000 / 0.60% | 32,701 / 0.49% |
| 2025/04/03 | - | - | 31,000 / 0.47% | - | 40,500 / 0.61% +1,500 (+3.85%) / +0.02pt | - | 32,600 / 0.49% | 40,000 / 0.60% | 32,701 / 0.49% |
| 2025/04/02 | - | - | 31,000 / 0.47% | - | 39,000 / 0.59% +1,100 (+2.90%) / +0.02pt | - | 32,600 / 0.49% | 40,000 / 0.60% | 32,701 / 0.49% |
| 2025/04/01 | - | - | 31,000 / 0.47% | - | 37,900 / 0.57% | - | 32,600 / 0.49% | 40,000 / 0.60% +4,600 (+12.99%) / +0.07pt | 32,701 / 0.49% |
| 2025/03/28 | - | - | 31,000 / 0.47% | - | 37,900 / 0.57% -900 (-2.32%) / △0.01pt | - | 32,600 / 0.49% | 35,400 / 0.53% | 32,701 / 0.49% |
| 2025/03/27 | - | - | 31,000 / 0.47% | - | 38,800 / 0.58% -1,200 (-3.00%) / △0.02pt | - | 32,600 / 0.49% -400 (-1.21%) / △0.01pt | 35,400 / 0.53% | 32,701 / 0.49% |
| 2025/03/26 | - | - | 31,000 / 0.47% | - | 40,000 / 0.60% -1,400 (-3.38%) / △0.02pt | - | 33,000 / 0.50% +5,500 (+20.00%) / +0.09pt | 35,400 / 0.53% | 32,701 / 0.49% |
| 2025/03/25 | - | - | 31,000 / 0.47% | - | 41,400 / 0.62% -200 (-0.48%) / △0.01pt | - | 27,500 / 0.41% | 35,400 / 0.53% -5,900 (-14.29%) / △0.09pt | 32,701 / 0.49% -2,600 (-7.37%) / △0.04pt |
| 2025/03/24 | - | - | 31,000 / 0.47% | - | 41,600 / 0.63% | - | 27,500 / 0.41% | 41,300 / 0.62% -15,100 (-26.77%) / △0.23pt | 35,301 / 0.53% |
| 2025/03/21 | - | - | 31,000 / 0.47% | - | 41,600 / 0.63% | - | 27,500 / 0.41% | 56,400 / 0.85% -4,500 (-7.39%) / △0.07pt | 35,301 / 0.53% |
| 2025/03/19 | - | - | 31,000 / 0.47% | - | 41,600 / 0.63% | - | 27,500 / 0.41% | 60,900 / 0.92% -27,800 (-31.34%) / △0.43pt | 35,301 / 0.53% |
| 2025/03/18 | - | - | 31,000 / 0.47% | - | 41,600 / 0.63% +1,100 (+2.72%) / +0.02pt | - | 27,500 / 0.41% | 88,700 / 1.35% | 35,301 / 0.53% +6,700 (+23.43%) / +0.10pt |
| 2025/03/17 | - | - | 31,000 / 0.47% | - | 40,500 / 0.61% -4,200 (-9.40%) / △0.07pt | - | 27,500 / 0.41% | 88,700 / 1.35% | 28,601 / 0.43% -10,500 (-26.85%) / △0.16pt |
| 2025/03/14 | - | - | 31,000 / 0.47% | - | 44,700 / 0.68% | - | 27,500 / 0.41% | 88,700 / 1.35% -5,500 (-5.84%) / △0.08pt | 39,101 / 0.59% |
| 2025/03/12 | - | - | 31,000 / 0.47% | - | 44,700 / 0.68% -1,100 (-2.40%) / △0.01pt | - | 27,500 / 0.41% | 94,200 / 1.43% | 39,101 / 0.59% -4,800 (-10.93%) / △0.07pt |
| 2025/03/11 | - | - | 31,000 / 0.47% | - | 45,800 / 0.69% +1,100 (+2.46%) / +0.01pt | - | 27,500 / 0.41% | 94,200 / 1.43% | 43,901 / 0.66% |
| 2025/03/10 | - | - | 31,000 / 0.47% | - | 44,700 / 0.68% | - | 27,500 / 0.41% | 94,200 / 1.43% +3,000 (+3.29%) / +0.04pt | 43,901 / 0.66% |
| 2025/03/07 | - | - | 31,000 / 0.47% | - | 44,700 / 0.68% -5,300 (-10.60%) / △0.08pt | - | 27,500 / 0.41% | 91,200 / 1.39% | 43,901 / 0.66% -6,600 (-13.07%) / △0.11pt |
| 2025/03/06 | - | - | 31,000 / 0.47% | - | 50,000 / 0.76% | - | 27,500 / 0.41% | 91,200 / 1.39% | 50,501 / 0.77% -8,200 (-13.97%) / △0.12pt |
| 2025/03/05 | - | - | 31,000 / 0.47% | - | 50,000 / 0.76% | - | 27,500 / 0.41% | 91,200 / 1.39% -7,100 (-7.22%) / △0.10pt | 58,701 / 0.89% |
| 2025/03/04 | - | - | 31,000 / 0.47% | - | 50,000 / 0.76% +700 (+1.42%) / +0.01pt | - | 27,500 / 0.41% | 98,300 / 1.49% | 58,701 / 0.89% |
| 2025/03/03 | - | - | 31,000 / 0.47% | - | 49,300 / 0.75% | - | 27,500 / 0.41% | 98,300 / 1.49% | 58,701 / 0.89% -6,700 (-10.24%) / △0.10pt |
| 2025/02/28 | - | - | 31,000 / 0.47% | - | 49,300 / 0.75% +1,200 (+2.49%) / +0.02pt | - | 27,500 / 0.41% | 98,300 / 1.49% | 65,401 / 0.99% |
| 2025/02/26 | - | - | 31,000 / 0.47% | - | 48,100 / 0.73% +2,100 (+4.57%) / +0.03pt | - | 27,500 / 0.41% | 98,300 / 1.49% | 65,401 / 0.99% |
| 2025/02/25 | - | - | 31,000 / 0.47% | - | 46,000 / 0.70% +1,500 (+3.37%) / +0.03pt | - | 27,500 / 0.41% | 98,300 / 1.49% | 65,401 / 0.99% |
| 2025/02/21 | - | - | 31,000 / 0.47% | - | 44,500 / 0.67% +800 (+1.83%) / +0.01pt | - | 27,500 / 0.41% | 98,300 / 1.49% | 65,401 / 0.99% |
| 2025/02/19 | - | - | 31,000 / 0.47% | - | 43,700 / 0.66% | - | 27,500 / 0.41% | 98,300 / 1.49% | 65,401 / 0.99% -4,500 (-6.44%) / △0.07pt |
| 2025/02/17 | - | - | 31,000 / 0.47% | - | 43,700 / 0.66% +1,600 (+3.80%) / +0.02pt | - | 27,500 / 0.41% | 98,300 / 1.49% | 69,901 / 1.06% |
| 2025/02/14 | - | - | 31,000 / 0.47% | - | 42,100 / 0.64% +3,000 (+7.67%) / +0.05pt | - | 27,500 / 0.41% | 98,300 / 1.49% | 69,901 / 1.06% |
| 2025/02/13 | - | - | 31,000 / 0.47% | - | 39,100 / 0.59% +1,500 (+3.99%) / +0.02pt | - | 27,500 / 0.41% | 98,300 / 1.49% | 69,901 / 1.06% |
| 2025/02/12 | - | - | 31,000 / 0.47% | - | 37,600 / 0.57% | - | 27,500 / 0.41% | 98,300 / 1.49% | 69,901 / 1.06% -4,200 (-5.67%) / △0.07pt |
| 2025/02/07 | - | - | 31,000 / 0.47% | - | 37,600 / 0.57% +1,200 (+3.30%) / +0.02pt | - | 27,500 / 0.41% | 98,300 / 1.49% | 74,101 / 1.13% |
| 2025/02/06 | - | - | 31,000 / 0.47% | - | 36,400 / 0.55% -500 (-1.36%) / △0.01pt | - | 27,500 / 0.41% | 98,300 / 1.49% | 74,101 / 1.13% |
| 2025/02/04 | - | - | 31,000 / 0.47% | - | 36,900 / 0.56% | - | 27,500 / 0.41% | 98,300 / 1.49% -1,700 (-1.70%) / △0.03pt | 74,101 / 1.13% |
| 2025/02/03 | - | - | 31,000 / 0.47% | - | 36,900 / 0.56% +500 (+1.37%) / +0.01pt | - | 27,500 / 0.41% | 100,000 / 1.52% | 74,101 / 1.13% |
| 2025/01/30 | - | - | 31,000 / 0.47% | - | 36,400 / 0.55% -3,100 (-7.85%) / △0.05pt | - | 27,500 / 0.41% | 100,000 / 1.52% +3,000 (+3.09%) / +0.05pt | 74,101 / 1.13% |
| 2025/01/29 | - | - | 31,000 / 0.47% | - | 39,500 / 0.60% -900 (-2.23%) / △0.01pt | - | 27,500 / 0.41% | 97,000 / 1.47% | 74,101 / 1.13% |
| 2025/01/28 | - | - | 31,000 / 0.47% | - | 40,400 / 0.61% +1,200 (+3.06%) / +0.02pt | - | 27,500 / 0.41% | 97,000 / 1.47% | 74,101 / 1.13% |
| 2025/01/27 | - | - | 31,000 / 0.47% | - | 39,200 / 0.59% | - | 27,500 / 0.41% | 97,000 / 1.47% | 74,101 / 1.13% +8,300 (+12.61%) / +0.13pt |
| 2025/01/24 | - | - | 31,000 / 0.47% -4,600 (-12.92%) / △0.07pt | - | 39,200 / 0.59% -400 (-1.01%) / △0.01pt | - | 27,500 / 0.41% -5,800 (-17.42%) / △0.09pt | 97,000 / 1.47% | 65,801 / 1.00% |
| 2025/01/23 | - | - | 35,600 / 0.54% | - | 39,600 / 0.60% +400 (+1.02%) / +0.01pt | - | 33,300 / 0.50% +1,000 (+3.10%) / +0.01pt | 97,000 / 1.47% | 65,801 / 1.00% |
| 2025/01/22 | - | - | 35,600 / 0.54% | - | 39,200 / 0.59% -1,100 (-2.73%) / △0.02pt | - | 32,300 / 0.49% -4,000 (-11.02%) / △0.06pt | 97,000 / 1.47% -4,900 (-4.81%) / △0.08pt | 65,801 / 1.00% |
| 2025/01/21 | - | - | 35,600 / 0.54% | - | 40,300 / 0.61% -500 (-1.23%) / △0.01pt | - | 36,300 / 0.55% | 101,900 / 1.55% | 65,801 / 1.00% |
| 2025/01/20 | - | - | 35,600 / 0.54% | - | 40,800 / 0.62% -600 (-1.45%) / △0.01pt | - | 36,300 / 0.55% | 101,900 / 1.55% | 65,801 / 1.00% |
| 2025/01/17 | - | - | 35,600 / 0.54% | - | 41,400 / 0.63% +1,100 (+2.73%) / +0.02pt | - | 36,300 / 0.55% | 101,900 / 1.55% -5,000 (-4.68%) / △0.08pt | 65,801 / 1.00% +6,500 (+10.96%) / +0.10pt |
| 2025/01/16 | - | - | 35,600 / 0.54% | - | 40,300 / 0.61% +1,100 (+2.81%) / +0.02pt | - | 36,300 / 0.55% | 106,900 / 1.63% | 59,301 / 0.90% |
| 2025/01/15 | - | - | 35,600 / 0.54% | - | 39,200 / 0.59% +900 (+2.35%) / +0.01pt | - | 36,300 / 0.55% +5,900 (+19.41%) / +0.09pt | 106,900 / 1.63% | 59,301 / 0.90% +1,200 (+2.07%) / +0.02pt |
| 2025/01/14 | - | - | 35,600 / 0.54% +35,600 / +0.54% | - | 38,300 / 0.58% | - | 30,400 / 0.46% -4,100 (-11.88%) / △0.06pt | 106,900 / 1.63% -5,400 (-4.81%) / △0.08pt | 58,101 / 0.88% +8,900 (+18.09%) / +0.13pt |
| 2025/01/10 | - | - | - | - | 38,300 / 0.58% +38,300 / +0.58% | - | 34,500 / 0.52% +34,500 / +0.52% | 112,300 / 1.71% +11,200 (+11.08%) / +0.17pt | 49,201 / 0.75% -3,300 (-6.29%) / △0.05pt |
| 2025/01/09 | - | - | - | - | - | - | - | 101,100 / 1.54% +45,800 (+82.82%) / +0.70pt | 52,501 / 0.80% +4,300 (+8.92%) / +0.07pt |
| 2025/01/08 | - | - | - | - | - | - | - | 55,300 / 0.84% +14,500 (+35.54%) / +0.22pt | 48,201 / 0.73% |
| 2025/01/07 | - | - | - | - | - | - | - | 40,800 / 0.62% | 48,201 / 0.73% +7,400 (+18.14%) / +0.11pt |
| 2025/01/06 | - | - | - | - | - | - | - | 40,800 / 0.62% +40,800 / +0.62% | 40,801 / 0.62% |
| 2024/12/30 | - | - | - | - | - | - | - | - | 40,801 / 0.62% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。