日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,530 (+1.23%) | 19,600 (+48.48%) | 0 | 69,900 (0.00%) | 0 |
| 2026/01/21 | 4,475 (+3.71%) | 13,200 (-3.65%) | 0 | 69,900 (0.00%) | 0 |
| 2026/01/20 | 4,315 (-2.27%) | 13,700 (-7.43%) | 0 | 69,900 (0.00%) | 0 |
| 2026/01/19 | 4,415 (0.00%) | 14,800 (+16.54%) | 0 | 69,900 (0.00%) | 0 |
| 2026/01/16 | 4,415 (+0.68%) | 12,700 (-36.18%) | 0 | 69,900 (-6.17%) | 0 |
| 2026/01/15 | 4,385 (+2.57%) | 19,900 (+56.69%) | 0 | 74,500 (0.00%) | 0 |
| 2026/01/14 | 4,275 (+2.89%) | 12,700 (-55.90%) | 0 | 74,500 (0.00%) | 0 |
| 2026/01/13 | 4,155 (+0.97%) | 28,800 (+98.62%) | 0 | 74,500 (0.00%) | 0 |
| 2026/01/09 | 4,115 (+2.11%) | 14,500 (-31.60%) | 0 | 74,500 (-9.81%) | 0 |
| 2026/01/08 | 4,030 (-2.66%) | 21,200 (+138.20%) | 0 | 82,600 (0.00%) | 0 |
| 2026/01/07 | 4,140 (+0.61%) | 8,900 (-43.67%) | 0 | 82,600 (0.00%) | 0 |
| 2026/01/06 | 4,115 (-0.24%) | 15,800 (+81.61%) | 0 | 82,600 (0.00%) | 0 |
| 2026/01/05 | 4,125 (+1.10%) | 8,700 (+17.57%) | 0 | 82,600 (0.00%) | 0 |
| 2025/12/30 | 4,080 (-1.45%) | 7,400 (-66.21%) | 0 | 82,600 (0.00%) | 0 |
| 2025/12/29 | 4,140 (+1.35%) | 21,900 (-17.98%) | 0 | 82,600 (0.00%) | 0 |
| 2025/12/26 | 4,085 (-2.74%) | 26,700 (+76.82%) | 0 | 82,600 (-1.90%) | 0 |
| 2025/12/25 | 4,200 (-0.36%) | 15,100 (+11.85%) | 0 | 84,200 (0.00%) | 0 |
| 2025/12/24 | 4,215 (-1.86%) | 13,500 (-50.00%) | 0 | 84,200 (0.00%) | 0 |
| 2025/12/23 | 4,295 (-3.59%) | 27,000 (+98.53%) | 0 | 84,200 (0.00%) | 0 |
| 2025/12/22 | 4,455 (+0.56%) | 13,600 (-39.29%) | 0 | 84,200 (0.00%) | 0 |
| 2025/12/19 | 4,430 (+5.98%) | 22,400 (+45.45%) | 0 | 84,200 (+3.82%) | 0 |
| 2025/12/18 | 4,180 (-2.79%) | 15,400 (+63.83%) | 0 | 81,100 (0.00%) | 0 |
| 2025/12/17 | 4,300 (+0.23%) | 9,400 (-23.58%) | 0 | 81,100 (0.00%) | 0 |
| 2025/12/16 | 4,290 (-2.05%) | 12,300 (+36.67%) | 0 | 81,100 (0.00%) | 0 |
| 2025/12/15 | 4,380 (+0.69%) | 9,000 (+15.38%) | 0 | 81,100 (0.00%) | 0 |
| 2025/12/12 | 4,350 (-0.23%) | 7,800 (+2.63%) | 0 | 81,100 (-1.34%) | 0 |
| 2025/12/11 | 4,360 (-2.02%) | 7,600 (-63.11%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/10 | 4,450 (+0.34%) | 20,600 (+58.46%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/09 | 4,435 (+1.26%) | 13,000 (-28.18%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/08 | 4,380 (+0.11%) | 18,100 (+101.11%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/05 | 4,375 (+0.11%) | 9,000 (-49.44%) | 0 | 82,200 (-2.38%) | 0 |
| 2025/12/04 | 4,370 (-1.24%) | 17,800 (+53.45%) | 0 | 84,200 (0.00%) | 0 |
| 2025/12/03 | 4,425 (0.00%) | 11,600 (+10.48%) | 0 | 84,200 (0.00%) | 0 |
| 2025/12/02 | 4,425 (-3.70%) | 10,500 (-9.48%) | 0 | 84,200 (0.00%) | 0 |
| 2025/12/01 | 4,595 (0.00%) | 11,600 (-67.69%) | 0 | 84,200 (0.00%) | 0 |
| 2025/11/28 | 4,595 (+1.88%) | 35,900 (+564.81%) | 0 | 84,200 (+0.84%) | 0 |
| 2025/11/27 | 4,510 (-1.74%) | 5,400 (-70.97%) | 0 | 83,500 (0.00%) | 0 |
| 2025/11/26 | 4,590 (+2.34%) | 18,600 (+69.09%) | 0 | 83,500 (0.00%) | 0 |
| 2025/11/25 | 4,485 (+3.22%) | 11,000 (-51.11%) | 0 | 83,500 (0.00%) | 0 |
| 2025/11/21 | 4,345 (-4.61%) | 22,500 (+22.28%) | 0 | 83,500 (+7.33%) | 0 |
| 2025/11/20 | 4,555 (+1.56%) | 18,400 (-33.57%) | 0 | 77,800 (0.00%) | 0 |
| 2025/11/19 | 4,485 (-5.08%) | 27,700 (-40.81%) | 0 | 77,800 (0.00%) | 0 |
| 2025/11/18 | 4,725 (+1.61%) | 46,800 (+17.59%) | 0 | 77,800 (0.00%) | 0 |
| 2025/11/17 | 4,650 (+10.45%) | 39,800 (+62.45%) | 0 | 77,800 (0.00%) | 0 |
| 2025/11/14 | 4,210 (0.00%) | 24,500 (+390.00%) | 0 | 77,800 (-0.51%) | 0 |
| 2025/11/13 | 4,210 (-0.59%) | 5,000 (0.00%) | 0 | 78,200 (0.00%) | 0 |
| 2025/11/12 | 4,235 (+1.56%) | 5,000 (-62.41%) | 0 | 78,200 (0.00%) | 0 |
| 2025/11/11 | 4,170 (-2.34%) | 13,300 (-6.34%) | 0 | 78,200 (0.00%) | 0 |
| 2025/11/10 | 4,270 (-0.23%) | 14,200 (+94.52%) | 0 | 78,200 (0.00%) | 0 |
| 2025/11/07 | 4,280 (-2.06%) | 7,300 (-42.97%) | 0 | 78,200 (+2.76%) | 0 |
| 2025/11/06 | 4,370 (+1.51%) | 12,800 (0.00%) | 0 | 76,100 (0.00%) | 0 |
| 2025/11/05 | 4,305 (-1.49%) | 12,800 (+66.23%) | 0 | 76,100 (0.00%) | 0 |
| 2025/11/04 | 4,370 (-1.80%) | 7,700 (-36.89%) | 0 | 76,100 (0.00%) | 0 |
| 2025/10/31 | 4,450 (+1.25%) | 12,200 (-50.00%) | 0 | 76,100 (+31.66%) | 0 |
| 2025/10/30 | 4,395 (+2.69%) | 24,400 (+46.99%) | 0 | 57,800 (0.00%) | 0 |
| 2025/10/29 | 4,280 (-2.73%) | 16,600 (-45.03%) | 0 | 57,800 (0.00%) | 0 |
| 2025/10/28 | 4,400 (+6.28%) | 30,200 (+19.37%) | 0 | 57,800 (0.00%) | 0 |
| 2025/10/27 | 4,140 (+2.86%) | 25,300 (+52.41%) | 0 | 57,800 (0.00%) | 0 |
| 2025/10/24 | 4,025 (+1.77%) | 16,600 (+82.42%) | 0 | 57,800 (+18.20%) | 0 |
| 2025/10/23 | 3,955 (-2.35%) | 9,100 (-79.13%) | 0 | 48,900 (0.00%) | 0 |
| 2025/10/22 | 4,050 (+6.30%) | 43,600 (+473.68%) | 0 | 48,900 (0.00%) | 0 |
| 2025/10/21 | 3,810 (-1.30%) | 7,600 (-55.29%) | 0 | 48,900 (0.00%) | 0 |
| 2025/10/20 | 3,860 (+0.78%) | 17,000 (+27.82%) | 0 | 48,900 (0.00%) | 0 |
| 2025/10/17 | 3,830 (-3.04%) | 13,300 (+3.10%) | 0 | 48,900 (-10.60%) | 0 |
| 2025/10/16 | 3,950 (+2.73%) | 12,900 (-46.03%) | 0 | 54,700 (0.00%) | 0 |
| 2025/10/15 | 3,845 (+1.99%) | 23,900 (-2.85%) | 0 | 54,700 (0.00%) | 0 |
| 2025/10/14 | 3,770 (+3.29%) | 24,600 (+38.20%) | 0 | 54,700 (0.00%) | 0 |
| 2025/10/10 | 3,650 (-2.01%) | 17,800 (+60.36%) | 0 | 54,700 (-6.50%) | 0 |
| 2025/10/09 | 3,725 (0.00%) | 11,100 (-33.93%) | 0 | 58,500 (0.00%) | 0 |
| 2025/10/08 | 3,725 (0.00%) | 16,800 (-20.38%) | 0 | 58,500 (0.00%) | 0 |
| 2025/10/07 | 3,725 (+3.19%) | 21,100 (+100.95%) | 0 | 58,500 (0.00%) | 0 |
| 2025/10/06 | 3,610 (-0.82%) | 10,500 (-56.43%) | 0 | 58,500 (0.00%) | 0 |
| 2025/10/03 | 3,640 (+0.83%) | 24,100 (+54.49%) | 0 | 58,500 (-2.17%) | 0 |
| 2025/10/02 | 3,610 (-2.96%) | 15,600 (-27.78%) | 0 | 59,800 (0.00%) | 0 |
| 2025/10/01 | 3,720 (-3.63%) | 21,600 (-5.26%) | 0 | 59,800 (0.00%) | 0 |
| 2025/09/30 | 3,860 (-0.90%) | 22,800 (+9.62%) | 0 | 59,800 (0.00%) | 0 |
| 2025/09/29 | 3,895 (+5.27%) | 20,800 (+37.75%) | 0 | 59,800 (0.00%) | 0 |
| 2025/09/26 | 3,700 (+1.09%) | 15,100 (+15.27%) | 0 | 59,800 (+11.57%) | 0 |
| 2025/09/25 | 3,660 (-1.08%) | 13,100 (-50.57%) | 0 | 53,600 (0.00%) | 0 |
| 2025/09/24 | 3,700 (+0.54%) | 26,500 (+2.71%) | 0 | 53,600 (0.00%) | 0 |
| 2025/09/22 | 3,680 (+2.22%) | 25,800 (+6.17%) | 0 | 53,600 (0.00%) | 0 |
| 2025/09/19 | 3,600 (+2.86%) | 24,300 (+24.62%) | 0 | 53,600 (+31.70%) | 0 |
| 2025/09/18 | 3,500 (+8.36%) | 19,500 (+54.76%) | 0 | 40,700 (0.00%) | 0 |
| 2025/09/17 | 3,230 (-3.87%) | 12,600 (-41.40%) | 0 | 40,700 (0.00%) | 0 |
| 2025/09/16 | 3,360 (-0.30%) | 21,500 (-19.48%) | 0 | 40,700 (0.00%) | 0 |
| 2025/09/12 | 3,370 (+10.13%) | 26,700 (+94.89%) | 0 | 40,700 (+76.19%) | 0 |
| 2025/09/11 | 3,060 (+0.66%) | 13,700 (-50.18%) | 0 | 23,100 (0.00%) | 0 |
| 2025/09/10 | 3,040 (-1.30%) | 27,500 (+485.11%) | 0 | 23,100 (0.00%) | 0 |
| 2025/09/09 | 3,080 (+0.82%) | 4,700 (-42.68%) | 0 | 23,100 (0.00%) | 0 |
| 2025/09/08 | 3,055 (-0.97%) | 8,200 (+20.59%) | 0 | 23,100 (0.00%) | 0 |
| 2025/09/05 | 3,085 (-0.96%) | 6,800 (+41.67%) | 0 | 23,100 (+79.07%) | 0 |
| 2025/09/04 | 3,115 (0.00%) | 4,800 (-28.36%) | 0 | 12,900 (0.00%) | 0 |
| 2025/09/03 | 3,115 (-1.58%) | 6,700 (-59.64%) | 0 | 12,900 (0.00%) | 0 |
| 2025/09/02 | 3,165 (+1.44%) | 16,600 (+69.39%) | 0 | 12,900 (0.00%) | 0 |
| 2025/09/01 | 3,120 (+1.96%) | 9,800 (+108.51%) | 0 | 12,900 (0.00%) | 0 |
| 2025/08/29 | 3,060 (-0.16%) | 4,700 (-18.97%) | 0 | 12,900 (-8.51%) | 0 |
| 2025/08/28 | 3,065 (+0.82%) | 5,800 (-1.69%) | 0 | 14,100 (0.00%) | 0 |
| 2025/08/27 | 3,040 (+0.83%) | 5,900 (-26.25%) | 0 | 14,100 (0.00%) | 0 |
| 2025/08/26 | 3,015 (-3.67%) | 8,000 (-35.48%) | 0 | 14,100 (0.00%) | 0 |
| 2025/08/25 | 3,130 (+6.57%) | 12,400 (+226.32%) | 0 | 14,100 (0.00%) | 0 |
| 2025/08/22 | 2,937 (+0.20%) | 3,800 (+22.58%) | 0 | 14,100 (-1.40%) | 0 |
| 2025/08/21 | 2,931 (-0.03%) | 3,100 (-18.42%) | 0 | 14,300 (0.00%) | 0 |
| 2025/08/20 | 2,932 (-0.07%) | 3,800 (-13.64%) | 0 | 14,300 (0.00%) | 0 |
| 2025/08/19 | 2,934 (+1.88%) | 4,400 (-29.03%) | 0 | 14,300 (0.00%) | 0 |
| 2025/08/18 | 2,880 (+0.66%) | 6,200 (+463.64%) | 0 | 14,300 (0.00%) | 0 |
| 2025/08/15 | 2,861 (-0.14%) | 1,100 (-65.63%) | 0 | 14,300 (-16.37%) | 0 |
| 2025/08/14 | 2,865 (+0.95%) | 3,200 (-38.46%) | 0 | 17,100 (0.00%) | 0 |
| 2025/08/13 | 2,838 (-0.11%) | 5,200 (-76.15%) | 0 | 17,100 (0.00%) | 0 |
| 2025/08/12 | 2,841 (+3.88%) | 21,800 (+603.23%) | 0 | 17,100 (0.00%) | 0 |
| 2025/08/08 | 2,735 (+1.15%) | 3,100 (-52.31%) | 0 | 17,100 (+16.33%) | 0 |
| 2025/08/07 | 2,704 (+0.37%) | 6,500 (+225.00%) | 0 | 14,700 (0.00%) | 0 |
| 2025/08/06 | 2,694 (-0.22%) | 2,000 (-13.04%) | 0 | 14,700 (0.00%) | 0 |
| 2025/08/05 | 2,700 (+0.19%) | 2,300 (+9.52%) | 0 | 14,700 (0.00%) | 0 |
| 2025/08/04 | 2,695 (+0.34%) | 2,100 (+162.50%) | 0 | 14,700 (0.00%) | 0 |
| 2025/08/01 | 2,686 (-0.11%) | 800 (-93.70%) | 0 | 14,700 (+88.46%) | 0 |
| 2025/07/31 | 2,689 (-0.77%) | 12,700 (-19.11%) | 0 | 7,800 (0.00%) | 0 |
| 2025/07/30 | 2,710 (+0.37%) | 15,700 (+946.67%) | 0 | 7,800 (0.00%) | 0 |
| 2025/07/29 | 2,700 (+0.37%) | 1,500 (-57.14%) | 0 | 7,800 (0.00%) | 0 |
| 2025/07/28 | 2,690 (+3.66%) | 3,500 (+337.50%) | 0 | 7,800 (0.00%) | 0 |
| 2025/07/25 | 2,595 (+0.82%) | 800 (-80.49%) | 0 | 7,800 (+20.00%) | 0 |
| 2025/07/24 | 2,574 (-0.19%) | 4,100 (+57.69%) | 0 | 6,500 (0.00%) | 0 |
| 2025/07/23 | 2,579 (+0.74%) | 2,600 (+62.50%) | 0 | 6,500 (0.00%) | 0 |
| 2025/07/22 | 2,560 | 1,600 | 0 | 6,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。