日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,734 (+0.44%) | 27,200 (-21.16%) | 0 | 43,200 (0.00%) | 27,800 (0.00%) |
| 2026/01/20 | 2,722 (-1.63%) | 34,500 (-20.14%) | 0 | 43,200 (0.00%) | 27,800 (0.00%) |
| 2026/01/19 | 2,767 (-3.01%) | 43,200 (+2.37%) | 0 | 43,200 (0.00%) | 27,800 (0.00%) |
| 2026/01/16 | 2,853 (+3.00%) | 42,200 (+31.46%) | 0 | 43,200 (+1.17%) | 27,800 (+25.23%) |
| 2026/01/15 | 2,770 (+1.69%) | 32,100 (+26.88%) | 0 | 42,700 (0.00%) | 22,200 (0.00%) |
| 2026/01/14 | 2,724 (+0.33%) | 25,300 (-19.68%) | 0 | 42,700 (0.00%) | 22,200 (0.00%) |
| 2026/01/13 | 2,715 (+0.89%) | 31,500 (+88.62%) | 0 | 42,700 (0.00%) | 22,200 (0.00%) |
| 2026/01/09 | 2,691 (-0.26%) | 16,700 (-32.11%) | 0 | 42,700 (+0.47%) | 22,200 (+81.97%) |
| 2026/01/08 | 2,698 (-0.99%) | 24,600 (+6.96%) | 0 | 42,500 (0.00%) | 12,200 (0.00%) |
| 2026/01/07 | 2,725 (+1.11%) | 23,000 (-5.35%) | 0 | 42,500 (0.00%) | 12,200 (0.00%) |
| 2026/01/06 | 2,695 (+1.24%) | 24,300 (+21.50%) | 0 | 42,500 (0.00%) | 12,200 (0.00%) |
| 2026/01/05 | 2,662 (+1.41%) | 20,000 (+37.93%) | 0 | 42,500 (0.00%) | 12,200 (0.00%) |
| 2025/12/30 | 2,625 (-0.30%) | 14,500 (-47.65%) | 0 | 42,500 (0.00%) | 12,200 (0.00%) |
| 2025/12/29 | 2,633 (+1.00%) | 27,700 (+0.73%) | 0 | 42,500 (0.00%) | 12,200 (0.00%) |
| 2025/12/26 | 2,607 (-0.50%) | 27,500 (+97.84%) | 0 | 42,500 (-0.93%) | 12,200 (+117.86%) |
| 2025/12/25 | 2,620 (+0.08%) | 13,900 (+4.51%) | 0 | 42,900 (0.00%) | 5,600 (0.00%) |
| 2025/12/24 | 2,618 (-0.38%) | 13,300 (+5.56%) | 0 | 42,900 (0.00%) | 5,600 (0.00%) |
| 2025/12/23 | 2,628 (+0.54%) | 12,600 (-55.94%) | 0 | 42,900 (0.00%) | 5,600 (0.00%) |
| 2025/12/22 | 2,614 (+0.35%) | 28,600 (+47.42%) | 0 | 42,900 (0.00%) | 5,600 (0.00%) |
| 2025/12/19 | 2,605 (+1.36%) | 19,400 (+43.70%) | 0 | 42,900 (-12.09%) | 5,600 (+300.00%) |
| 2025/12/18 | 2,570 (+0.19%) | 13,500 (-39.46%) | 0 | 48,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/17 | 2,565 (-0.39%) | 22,300 (-19.20%) | 0 | 48,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/16 | 2,575 (-1.11%) | 27,600 (-29.77%) | 0 | 48,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/15 | 2,604 (+3.33%) | 39,300 (+42.91%) | 0 | 48,800 (0.00%) | 1,400 (0.00%) |
| 2025/12/12 | 2,520 (+1.20%) | 27,500 (-15.90%) | 0 | 48,800 (+11.67%) | 1,400 (+40.00%) |
| 2025/12/11 | 2,490 (-2.24%) | 32,700 (+100.61%) | 0 | 43,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/10 | 2,547 (+0.04%) | 16,300 (-25.23%) | 0 | 43,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/09 | 2,546 (0.00%) | 21,800 (+4.31%) | 0 | 43,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/08 | 2,546 (+0.63%) | 20,900 (-2.79%) | 0 | 43,700 (0.00%) | 1,000 (0.00%) |
| 2025/12/05 | 2,530 (-0.51%) | 21,500 (+25.00%) | 0 | 43,700 (+15.00%) | 1,000 (-33.33%) |
| 2025/12/04 | 2,543 (+0.83%) | 17,200 (-21.82%) | 0 | 38,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/03 | 2,522 (-0.51%) | 22,000 (+34.97%) | 0 | 38,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/02 | 2,535 (-1.09%) | 16,300 (-30.34%) | 0 | 38,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/01 | 2,563 (-1.57%) | 23,400 (+18.18%) | 0 | 38,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/28 | 2,604 (+1.01%) | 19,800 (+31.13%) | 0 | 38,000 (-12.04%) | 1,500 (+7.14%) |
| 2025/11/27 | 2,578 (+0.55%) | 15,100 (+18.90%) | 0 | 43,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 2,564 (+0.87%) | 12,700 (-43.56%) | 0 | 43,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/25 | 2,542 (+0.55%) | 22,500 (+0.90%) | 0 | 43,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/21 | 2,528 (+0.36%) | 22,300 (-5.91%) | 0 | 43,200 (+9.37%) | 1,400 (+100.00%) |
| 2025/11/20 | 2,519 (+1.16%) | 23,700 (-12.87%) | 0 | 39,500 (0.00%) | 700 (0.00%) |
| 2025/11/19 | 2,490 (-0.60%) | 27,200 (+7.51%) | 0 | 39,500 (0.00%) | 700 (0.00%) |
| 2025/11/18 | 2,505 (-1.38%) | 25,300 (+76.92%) | 0 | 39,500 (0.00%) | 700 (0.00%) |
| 2025/11/17 | 2,540 (-0.94%) | 14,300 (+9.16%) | 0 | 39,500 (0.00%) | 700 (0.00%) |
| 2025/11/14 | 2,564 (-0.85%) | 13,100 (+31.00%) | 0 | 39,500 (-7.06%) | 700 (-22.22%) |
| 2025/11/13 | 2,586 (+0.12%) | 10,000 (-64.16%) | 0 | 42,500 (0.00%) | 900 (0.00%) |
| 2025/11/12 | 2,583 (+1.81%) | 27,900 (+69.09%) | 0 | 42,500 (0.00%) | 900 (0.00%) |
| 2025/11/11 | 2,537 (+0.16%) | 16,500 (-46.95%) | 0 | 42,500 (0.00%) | 900 (0.00%) |
| 2025/11/10 | 2,533 (-0.31%) | 31,100 (+48.80%) | 0 | 42,500 (0.00%) | 900 (0.00%) |
| 2025/11/07 | 2,541 (-0.78%) | 20,900 (-10.68%) | 0 | 42,500 (-18.27%) | 900 (-18.18%) |
| 2025/11/06 | 2,561 (+0.04%) | 23,400 (-59.02%) | 0 | 52,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/05 | 2,560 (+1.27%) | 57,100 (+12.40%) | 0 | 52,000 (0.00%) | 1,100 (0.00%) |
| 2025/11/04 | 2,528 (+1.04%) | 50,800 (-32.18%) | 0 | 52,000 (0.00%) | 1,100 (0.00%) |
| 2025/10/31 | 2,502 (-0.87%) | 74,900 (+55.39%) | 0 | 52,000 (+41.69%) | 1,100 (-45.00%) |
| 2025/10/30 | 2,524 (+0.28%) | 48,200 (+7.83%) | 0 | 36,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 2,517 (-3.38%) | 44,700 (+57.95%) | 0 | 36,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 2,605 (-2.94%) | 28,300 (-4.39%) | 0 | 36,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 2,684 (+2.40%) | 29,600 (+45.10%) | 0 | 36,700 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 2,621 (+0.96%) | 20,400 (+74.36%) | 0 | 36,700 (-10.27%) | 2,000 (-13.04%) |
| 2025/10/23 | 2,596 (-0.27%) | 11,700 (-67.77%) | 0 | 40,900 (0.00%) | 2,300 (0.00%) |
| 2025/10/22 | 2,603 (+0.27%) | 36,300 (+65.00%) | 0 | 40,900 (0.00%) | 2,300 (0.00%) |
| 2025/10/21 | 2,596 (+0.46%) | 22,000 (-6.38%) | 0 | 40,900 (0.00%) | 2,300 (0.00%) |
| 2025/10/20 | 2,584 (+1.49%) | 23,500 (+43.29%) | 0 | 40,900 (0.00%) | 2,300 (0.00%) |
| 2025/10/17 | 2,546 (-0.51%) | 16,400 (+5.13%) | 0 | 40,900 (+5.68%) | 2,300 (+9.52%) |
| 2025/10/16 | 2,559 (+0.24%) | 15,600 (+6.85%) | 0 | 38,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/15 | 2,553 (+1.71%) | 14,600 (-66.89%) | 0 | 38,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/14 | 2,510 (-2.71%) | 44,100 (+96.88%) | 0 | 38,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/10 | 2,580 (-1.60%) | 22,400 (+39.13%) | 0 | 38,700 (-3.73%) | 2,100 (-16.00%) |
| 2025/10/09 | 2,622 (+0.04%) | 16,100 (+24.81%) | 0 | 40,200 (0.00%) | 2,500 (0.00%) |
| 2025/10/08 | 2,621 (+0.04%) | 12,900 (-38.57%) | 0 | 40,200 (0.00%) | 2,500 (0.00%) |
| 2025/10/07 | 2,620 (-1.09%) | 21,000 (-30.23%) | 0 | 40,200 (0.00%) | 2,500 (0.00%) |
| 2025/10/06 | 2,649 (+3.07%) | 30,100 (+100.67%) | 0 | 40,200 (0.00%) | 2,500 (0.00%) |
| 2025/10/03 | 2,570 (+1.18%) | 15,000 (-26.47%) | 0 | 40,200 (+17.89%) | 2,500 (-63.24%) |
| 2025/10/02 | 2,540 (-0.04%) | 20,400 (-62.91%) | 0 | 34,100 (0.00%) | 6,800 (0.00%) |
| 2025/10/01 | 2,541 (-4.44%) | 55,000 (+77.42%) | 0 | 34,100 (0.00%) | 6,800 (0.00%) |
| 2025/09/30 | 2,659 (-0.82%) | 31,000 (+11.51%) | 0 | 34,100 (0.00%) | 6,800 (0.00%) |
| 2025/09/29 | 2,681 (-1.25%) | 27,800 (-7.02%) | 0 | 34,100 (0.00%) | 6,800 (0.00%) |
| 2025/09/26 | 2,715 (-0.33%) | 29,900 (+0.34%) | 0 | 34,100 (+0.59%) | 6,800 (+58.14%) |
| 2025/09/25 | 2,724 (+0.18%) | 29,800 (-8.87%) | 0 | 33,900 (0.00%) | 4,300 (0.00%) |
| 2025/09/24 | 2,719 (+0.97%) | 32,700 (+17.20%) | 0 | 33,900 (0.00%) | 4,300 (0.00%) |
| 2025/09/22 | 2,693 (+1.05%) | 27,900 (-25.40%) | 0 | 33,900 (0.00%) | 4,300 (0.00%) |
| 2025/09/19 | 2,665 (+0.23%) | 37,400 (+157.93%) | 0 | 33,900 (-5.31%) | 4,300 (+2.38%) |
| 2025/09/18 | 2,659 (+1.14%) | 14,500 (-51.01%) | 0 | 35,800 (0.00%) | 4,200 (0.00%) |
| 2025/09/17 | 2,629 (-1.20%) | 29,600 (+94.74%) | 0 | 35,800 (0.00%) | 4,200 (0.00%) |
| 2025/09/16 | 2,661 (+0.72%) | 15,200 (-17.84%) | 0 | 35,800 (0.00%) | 4,200 (0.00%) |
| 2025/09/12 | 2,642 (+0.34%) | 18,500 (-37.50%) | 0 | 35,800 (+1.99%) | 4,200 (-14.29%) |
| 2025/09/11 | 2,633 (-0.94%) | 29,600 (+90.97%) | 0 | 35,100 (0.00%) | 4,900 (0.00%) |
| 2025/09/10 | 2,658 (+0.80%) | 15,500 (-51.56%) | 0 | 35,100 (0.00%) | 4,900 (0.00%) |
| 2025/09/09 | 2,637 (-0.98%) | 32,000 (+95.12%) | 0 | 35,100 (0.00%) | 4,900 (0.00%) |
| 2025/09/08 | 2,663 (+0.87%) | 16,400 (-4.65%) | 0 | 35,100 (0.00%) | 4,900 (0.00%) |
| 2025/09/05 | 2,640 (+0.53%) | 17,200 (+8.18%) | 0 | 35,100 (-4.10%) | 4,900 (+8.89%) |
| 2025/09/04 | 2,626 (+0.65%) | 15,900 (-53.91%) | 0 | 36,600 (0.00%) | 4,500 (0.00%) |
| 2025/09/03 | 2,609 (-0.23%) | 34,500 (+62.74%) | 0 | 36,600 (0.00%) | 4,500 (0.00%) |
| 2025/09/02 | 2,615 (+0.97%) | 21,200 (-19.08%) | 0 | 36,600 (0.00%) | 4,500 (0.00%) |
| 2025/09/01 | 2,590 (-0.92%) | 26,200 (-46.09%) | 0 | 36,600 (0.00%) | 4,500 (0.00%) |
| 2025/08/29 | 2,614 (-2.06%) | 48,600 (+112.23%) | 0 | 36,600 (+8.28%) | 4,500 (-26.23%) |
| 2025/08/28 | 2,669 (-0.07%) | 22,900 (-4.58%) | 0 | 33,800 (0.00%) | 6,100 (0.00%) |
| 2025/08/27 | 2,671 (+0.56%) | 24,000 (+1.27%) | 0 | 33,800 (0.00%) | 6,100 (0.00%) |
| 2025/08/26 | 2,656 (-1.59%) | 23,700 (-19.11%) | 0 | 33,800 (0.00%) | 6,100 (0.00%) |
| 2025/08/25 | 2,699 (-1.10%) | 29,300 (+2.09%) | 0 | 33,800 (0.00%) | 6,100 (0.00%) |
| 2025/08/22 | 2,729 (+0.04%) | 28,700 (-16.57%) | 0 | 33,800 (-3.98%) | 6,100 (+10.91%) |
| 2025/08/21 | 2,728 (+0.29%) | 34,400 (+45.76%) | 0 | 35,200 (0.00%) | 5,500 (0.00%) |
| 2025/08/20 | 2,720 (+0.22%) | 23,600 (-23.62%) | 0 | 35,200 (0.00%) | 5,500 (0.00%) |
| 2025/08/19 | 2,714 (+0.44%) | 30,900 (+8.42%) | 0 | 35,200 (0.00%) | 5,500 (0.00%) |
| 2025/08/18 | 2,702 (+1.81%) | 28,500 (-13.11%) | 0 | 35,200 (0.00%) | 5,500 (0.00%) |
| 2025/08/15 | 2,654 (0.00%) | 32,800 (-8.12%) | 0 | 35,200 (-28.60%) | 5,500 (-12.70%) |
| 2025/08/14 | 2,654 (-1.70%) | 35,700 (+17.05%) | 0 | 49,300 (0.00%) | 6,300 (0.00%) |
| 2025/08/13 | 2,700 (+0.07%) | 30,500 (-36.59%) | 0 | 49,300 (0.00%) | 6,300 (0.00%) |
| 2025/08/12 | 2,698 (+0.60%) | 48,100 (+54.66%) | 0 | 49,300 (0.00%) | 6,300 (0.00%) |
| 2025/08/08 | 2,682 (+0.26%) | 31,100 (+44.65%) | 0 | 49,300 (-3.90%) | 6,300 (-5.97%) |
| 2025/08/07 | 2,675 (+0.64%) | 21,500 (-31.09%) | 0 | 51,300 (0.00%) | 6,700 (0.00%) |
| 2025/08/06 | 2,658 (+1.18%) | 31,200 (-41.68%) | 0 | 51,300 (0.00%) | 6,700 (0.00%) |
| 2025/08/05 | 2,627 (+0.65%) | 53,500 (-24.44%) | 0 | 51,300 (0.00%) | 6,700 (0.00%) |
| 2025/08/04 | 2,610 (-0.65%) | 70,800 (-8.41%) | 0 | 51,300 (0.00%) | 6,700 (0.00%) |
| 2025/08/01 | 2,627 (+0.92%) | 77,300 (-45.83%) | 0 | 51,300 (+70.43%) | 6,700 (0.00%) |
| 2025/07/31 | 2,603 (-3.27%) | 142,700 (+301.97%) | 0 | 30,100 (0.00%) | 6,700 (0.00%) |
| 2025/07/30 | 2,691 (+0.11%) | 35,500 (+26.33%) | 0 | 30,100 (0.00%) | 6,700 (0.00%) |
| 2025/07/29 | 2,688 (+1.05%) | 28,100 (+13.31%) | 0 | 30,100 (0.00%) | 6,700 (0.00%) |
| 2025/07/28 | 2,660 (+0.76%) | 24,800 (+18.66%) | 0 | 30,100 (0.00%) | 6,700 (0.00%) |
| 2025/07/25 | 2,640 (-0.83%) | 20,900 (+18.08%) | 0 | 30,100 (-60.60%) | 6,700 (+1,240.00%) |
| 2025/07/24 | 2,662 (+0.83%) | 17,700 (-33.21%) | 0 | 76,400 (0.00%) | 500 (0.00%) |
| 2025/07/23 | 2,640 (+1.85%) | 26,500 (+4.33%) | 0 | 76,400 (0.00%) | 500 (0.00%) |
| 2025/07/22 | 2,592 | 25,400 | 0 | 76,400 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。