日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,998 (-2.82%) | 23,800 (+101.69%) | 0 | 544,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/19 | 3,085 (-0.80%) | 11,800 (-6.35%) | 0 | 544,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/16 | 3,110 (+0.48%) | 12,600 (-23.64%) | 0 | 544,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/15 | 3,095 (+0.16%) | 16,500 (0.00%) | 0 | 544,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/14 | 3,090 (+2.32%) | 16,500 (-45.90%) | 0 | 544,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/13 | 3,020 (+1.24%) | 30,500 (+52.50%) | 0 | 544,300 (0.00%) | 18,900 (0.00%) |
| 2026/01/09 | 2,983 (-0.57%) | 20,000 (-15.25%) | 0 | 544,300 (+0.15%) | 18,900 (+11.83%) |
| 2026/01/08 | 3,000 (-0.33%) | 23,600 (-17.19%) | 0 | 543,500 (0.00%) | 16,900 (0.00%) |
| 2026/01/07 | 3,010 (+0.97%) | 28,500 (+55.74%) | 0 | 543,500 (0.00%) | 16,900 (0.00%) |
| 2026/01/06 | 2,981 (+1.43%) | 18,300 (-37.54%) | 0 | 543,500 (0.00%) | 16,900 (0.00%) |
| 2026/01/05 | 2,939 (+0.93%) | 29,300 (+79.75%) | 0 | 543,500 (0.00%) | 16,900 (0.00%) |
| 2025/12/30 | 2,912 (-0.21%) | 16,300 (-54.08%) | 0 | 543,500 (0.00%) | 16,900 (0.00%) |
| 2025/12/29 | 2,918 (+1.78%) | 35,500 (+56.39%) | 0 | 543,500 (0.00%) | 16,900 (0.00%) |
| 2025/12/26 | 2,867 (+1.06%) | 22,700 (-2.99%) | 0 | 543,500 (-0.49%) | 16,900 (-5.59%) |
| 2025/12/25 | 2,837 (-0.42%) | 23,400 (-18.75%) | 0 | 546,200 (0.00%) | 17,900 (0.00%) |
| 2025/12/24 | 2,849 (+0.60%) | 28,800 (+154.87%) | 0 | 546,200 (0.00%) | 17,900 (0.00%) |
| 2025/12/23 | 2,832 (+1.00%) | 11,300 (-28.93%) | 0 | 546,200 (0.00%) | 17,900 (0.00%) |
| 2025/12/22 | 2,804 (-1.09%) | 15,900 (-38.85%) | 0 | 546,200 (0.00%) | 17,900 (0.00%) |
| 2025/12/19 | 2,835 (+0.60%) | 26,000 (+81.82%) | 0 | 546,200 (+0.42%) | 17,900 (-9.14%) |
| 2025/12/18 | 2,818 (+1.84%) | 14,300 (+23.28%) | 0 | 543,900 (0.00%) | 19,700 (0.00%) |
| 2025/12/17 | 2,767 (-0.79%) | 11,600 (-38.95%) | 0 | 543,900 (0.00%) | 19,700 (0.00%) |
| 2025/12/16 | 2,789 (-1.34%) | 19,000 (+9.83%) | 0 | 543,900 (0.00%) | 19,700 (0.00%) |
| 2025/12/15 | 2,827 (-0.74%) | 17,300 (-18.01%) | 0 | 543,900 (0.00%) | 19,700 (0.00%) |
| 2025/12/12 | 2,848 (+1.10%) | 21,100 (-9.83%) | 0 | 543,900 (-1.11%) | 19,700 (-3.43%) |
| 2025/12/11 | 2,817 (-0.91%) | 23,400 (-1.68%) | 0 | 550,000 (0.00%) | 20,400 (0.00%) |
| 2025/12/10 | 2,843 (+0.11%) | 23,800 (-1.24%) | 0 | 550,000 (0.00%) | 20,400 (0.00%) |
| 2025/12/09 | 2,840 (+1.07%) | 24,100 (+0.84%) | 0 | 550,000 (0.00%) | 20,400 (0.00%) |
| 2025/12/08 | 2,810 (+1.15%) | 23,900 (+67.13%) | 0 | 550,000 (0.00%) | 20,400 (0.00%) |
| 2025/12/05 | 2,778 (-0.18%) | 14,300 (-24.74%) | 0 | 550,000 (+0.09%) | 20,400 (+10.27%) |
| 2025/12/04 | 2,783 (+0.43%) | 19,000 (+53.23%) | 0 | 549,500 (0.00%) | 18,500 (0.00%) |
| 2025/12/03 | 2,771 (-0.79%) | 12,400 (-34.74%) | 0 | 549,500 (0.00%) | 18,500 (0.00%) |
| 2025/12/02 | 2,793 (+0.11%) | 19,000 (-48.23%) | 0 | 549,500 (0.00%) | 18,500 (0.00%) |
| 2025/12/01 | 2,790 (-0.75%) | 36,700 (+92.15%) | 0 | 549,500 (0.00%) | 18,500 (0.00%) |
| 2025/11/28 | 2,811 (-0.43%) | 19,100 (-12.39%) | 0 | 549,500 (+0.29%) | 18,500 (-5.61%) |
| 2025/11/27 | 2,823 (+0.57%) | 21,800 (+26.01%) | 0 | 547,900 (0.00%) | 19,600 (0.00%) |
| 2025/11/26 | 2,807 (+1.78%) | 17,300 (-18.78%) | 0 | 547,900 (0.00%) | 19,600 (0.00%) |
| 2025/11/25 | 2,758 (+0.04%) | 21,300 (+10.36%) | 0 | 547,900 (0.00%) | 19,600 (0.00%) |
| 2025/11/21 | 2,757 (+2.41%) | 19,300 (-29.82%) | 0 | 547,900 (+1.03%) | 19,600 (+154.55%) |
| 2025/11/20 | 2,692 (+0.15%) | 27,500 (-46.08%) | 0 | 542,300 (0.00%) | 7,700 (0.00%) |
| 2025/11/19 | 2,688 (-1.03%) | 51,000 (+23.49%) | 0 | 542,300 (0.00%) | 7,700 (0.00%) |
| 2025/11/18 | 2,716 (-1.81%) | 41,300 (+20.41%) | 0 | 542,300 (0.00%) | 7,700 (0.00%) |
| 2025/11/17 | 2,766 (-1.53%) | 34,300 (+0.59%) | 0 | 542,300 (0.00%) | 7,700 (0.00%) |
| 2025/11/14 | 2,809 (-1.13%) | 34,100 (-41.91%) | 0 | 542,300 (+3.02%) | 7,700 (+20.31%) |
| 2025/11/13 | 2,841 (-3.20%) | 58,700 (-49.70%) | 0 | 526,400 (0.00%) | 6,400 (0.00%) |
| 2025/11/12 | 2,935 (-8.85%) | 116,700 (+1,033.01%) | 0 | 526,400 (0.00%) | 6,400 (0.00%) |
| 2025/11/11 | 3,220 (+0.31%) | 10,300 (+24.10%) | 0 | 526,400 (0.00%) | 6,400 (0.00%) |
| 2025/11/10 | 3,210 (-0.47%) | 8,300 (-5.68%) | 0 | 526,400 (0.00%) | 6,400 (0.00%) |
| 2025/11/07 | 3,225 (0.00%) | 8,800 (-43.95%) | 0 | 526,400 (+0.21%) | 6,400 (+48.84%) |
| 2025/11/06 | 3,225 (0.00%) | 15,700 (-43.32%) | 0 | 525,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/05 | 3,225 (+0.47%) | 27,700 (-64.44%) | 0 | 525,300 (0.00%) | 4,300 (0.00%) |
| 2025/11/04 | 3,210 (+2.23%) | 77,900 (+433.56%) | 0 | 525,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/31 | 3,140 (+0.32%) | 14,600 (-66.89%) | 0 | 525,300 (-0.98%) | 4,300 (-32.81%) |
| 2025/10/30 | 3,130 (+1.95%) | 44,100 (+145.00%) | 0 | 530,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/29 | 3,070 (-0.65%) | 18,000 (-32.58%) | 0 | 530,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/28 | 3,090 (-0.32%) | 26,700 (+50.85%) | 0 | 530,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/27 | 3,100 (+2.82%) | 17,700 (+40.48%) | 0 | 530,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/24 | 3,015 (+0.97%) | 12,600 (+77.46%) | 0 | 530,500 (-2.07%) | 6,400 (+77.78%) |
| 2025/10/23 | 2,986 (0.00%) | 7,100 (-56.44%) | 0 | 541,700 (0.00%) | 3,600 (0.00%) |
| 2025/10/22 | 2,986 (+1.67%) | 16,300 (-71.70%) | 0 | 541,700 (0.00%) | 3,600 (0.00%) |
| 2025/10/21 | 2,937 (-1.18%) | 57,600 (+112.55%) | 0 | 541,700 (0.00%) | 3,600 (0.00%) |
| 2025/10/20 | 2,972 (-1.75%) | 27,100 (+218.82%) | 0 | 541,700 (0.00%) | 3,600 (0.00%) |
| 2025/10/17 | 3,025 (0.00%) | 8,500 (-34.11%) | 0 | 541,700 (-1.01%) | 3,600 (-7.69%) |
| 2025/10/16 | 3,025 (+0.17%) | 12,900 (+21.70%) | 0 | 547,200 (0.00%) | 3,900 (0.00%) |
| 2025/10/15 | 3,020 (+1.62%) | 10,600 (-55.08%) | 0 | 547,200 (0.00%) | 3,900 (0.00%) |
| 2025/10/14 | 2,972 (-2.40%) | 23,600 (+43.90%) | 0 | 547,200 (0.00%) | 3,900 (0.00%) |
| 2025/10/10 | 3,045 (-0.81%) | 16,400 (+121.62%) | 0 | 547,200 (-0.09%) | 3,900 (-23.53%) |
| 2025/10/09 | 3,070 (0.00%) | 7,400 (-2.63%) | 0 | 547,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/08 | 3,070 (-1.13%) | 7,600 (-43.28%) | 0 | 547,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/07 | 3,105 (-0.80%) | 13,400 (+5.51%) | 0 | 547,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/06 | 3,130 (+1.62%) | 12,700 (+23.30%) | 0 | 547,700 (0.00%) | 5,100 (0.00%) |
| 2025/10/03 | 3,080 (+0.65%) | 10,300 (-32.24%) | 0 | 547,700 (0.00%) | 5,100 (-20.31%) |
| 2025/10/02 | 3,060 (+0.99%) | 15,200 (-26.21%) | 0 | 547,700 (0.00%) | 6,400 (0.00%) |
| 2025/10/01 | 3,030 (+0.50%) | 20,600 (+126.37%) | 0 | 547,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/30 | 3,015 (+0.17%) | 9,100 (-43.13%) | 0 | 547,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/29 | 3,010 (-1.15%) | 16,000 (-20.40%) | 0 | 547,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/26 | 3,045 (0.00%) | 20,100 (+95.15%) | 0 | 547,700 (+1,060.38%) | 6,400 (+77.78%) |
| 2025/09/25 | 3,045 (+0.33%) | 10,300 (-23.13%) | 0 | 47,200 (0.00%) | 3,600 (0.00%) |
| 2025/09/24 | 3,035 (+1.37%) | 13,400 (+55.81%) | 0 | 47,200 (0.00%) | 3,600 (0.00%) |
| 2025/09/22 | 2,994 (-0.03%) | 8,600 (-87.82%) | 0 | 47,200 (0.00%) | 3,600 (0.00%) |
| 2025/09/19 | 2,995 (-1.16%) | 70,600 (+184.68%) | 0 | 47,200 (-0.21%) | 3,600 (+9.09%) |
| 2025/09/18 | 3,030 (+1.51%) | 24,800 (+101.63%) | 0 | 47,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/17 | 2,985 (-1.97%) | 12,300 (-16.89%) | 0 | 47,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/16 | 3,045 (+0.16%) | 14,800 (-43.73%) | 0 | 47,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/12 | 3,040 (+1.88%) | 26,300 (+31.50%) | 0 | 47,300 (+3.96%) | 3,300 (+3.13%) |
| 2025/09/11 | 2,984 (-0.47%) | 20,000 (+112.77%) | 0 | 45,500 (0.00%) | 3,200 (0.00%) |
| 2025/09/10 | 2,998 (+0.44%) | 9,400 (-55.87%) | 0 | 45,500 (0.00%) | 3,200 (0.00%) |
| 2025/09/09 | 2,985 (+0.47%) | 21,300 (+2.90%) | 0 | 45,500 (0.00%) | 3,200 (0.00%) |
| 2025/09/08 | 2,971 (+1.64%) | 20,700 (+66.94%) | 0 | 45,500 (0.00%) | 3,200 (0.00%) |
| 2025/09/05 | 2,923 (0.00%) | 12,400 (-39.22%) | 0 | 45,500 (-4.21%) | 3,200 (-5.88%) |
| 2025/09/04 | 2,923 (+0.58%) | 20,400 (+32.47%) | 0 | 47,500 (0.00%) | 3,400 (0.00%) |
| 2025/09/03 | 2,906 (-0.21%) | 15,400 (+19.38%) | 0 | 47,500 (0.00%) | 3,400 (0.00%) |
| 2025/09/02 | 2,912 (+0.48%) | 12,900 (-2.27%) | 0 | 47,500 (0.00%) | 3,400 (0.00%) |
| 2025/09/01 | 2,898 (+0.73%) | 13,200 (-7.04%) | 0 | 47,500 (0.00%) | 3,400 (0.00%) |
| 2025/08/29 | 2,877 (+0.10%) | 14,200 (-7.19%) | 0 | 47,500 (+0.64%) | 3,400 (+17.24%) |
| 2025/08/28 | 2,874 (-1.24%) | 15,300 (-28.17%) | 0 | 47,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/27 | 2,910 (-1.19%) | 21,300 (-10.50%) | 0 | 47,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/26 | 2,945 (+1.31%) | 23,800 (+38.37%) | 0 | 47,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/25 | 2,907 (-0.10%) | 17,200 (-3.91%) | 0 | 47,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/22 | 2,910 (+0.24%) | 17,900 (-31.68%) | 0 | 47,200 (-1.87%) | 2,900 (+81.25%) |
| 2025/08/21 | 2,903 (+0.80%) | 26,200 (-6.76%) | 0 | 48,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/20 | 2,880 (+0.77%) | 28,100 (-8.47%) | 0 | 48,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/19 | 2,858 (+1.28%) | 30,700 (-27.42%) | 0 | 48,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/18 | 2,822 (-0.88%) | 42,300 (+17.83%) | 0 | 48,100 (0.00%) | 1,600 (0.00%) |
| 2025/08/15 | 2,847 (-1.83%) | 35,900 (+32.47%) | 0 | 48,100 (+12.12%) | 1,600 (+60.00%) |
| 2025/08/14 | 2,900 (+0.49%) | 27,100 (-69.79%) | 0 | 42,900 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 2,886 (-3.19%) | 89,700 (+181.19%) | 0 | 42,900 (0.00%) | 1,000 (0.00%) |
| 2025/08/12 | 2,981 (+0.71%) | 31,900 (+103.18%) | 0 | 42,900 (0.00%) | 1,000 (0.00%) |
| 2025/08/08 | 2,960 (+1.40%) | 15,700 (-19.49%) | 0 | 42,900 (-1.15%) | 1,000 (+42.86%) |
| 2025/08/07 | 2,919 (-0.98%) | 19,500 (-18.41%) | 0 | 43,400 (0.00%) | 700 (0.00%) |
| 2025/08/06 | 2,948 (+0.51%) | 23,900 (+206.41%) | 0 | 43,400 (0.00%) | 700 (0.00%) |
| 2025/08/05 | 2,933 (+0.41%) | 7,800 (-50.00%) | 0 | 43,400 (0.00%) | 700 (0.00%) |
| 2025/08/04 | 2,921 (-1.82%) | 15,600 (+36.84%) | 0 | 43,400 (0.00%) | 700 (0.00%) |
| 2025/08/01 | 2,975 (+2.48%) | 11,400 (+18.75%) | 0 | 43,400 (+8.50%) | 700 (-22.22%) |
| 2025/07/31 | 2,903 (+1.22%) | 9,600 (-50.00%) | 0 | 40,000 (0.00%) | 900 (0.00%) |
| 2025/07/30 | 2,868 (+0.49%) | 19,200 (+42.22%) | 0 | 40,000 (0.00%) | 900 (0.00%) |
| 2025/07/29 | 2,854 (-0.97%) | 13,500 (-32.16%) | 0 | 40,000 (0.00%) | 900 (0.00%) |
| 2025/07/28 | 2,882 (-0.89%) | 19,900 (+10.56%) | 0 | 40,000 (0.00%) | 900 (0.00%) |
| 2025/07/25 | 2,908 (-0.85%) | 18,000 (+65.14%) | 0 | 40,000 (+23.46%) | 900 (-57.14%) |
| 2025/07/24 | 2,933 (+0.58%) | 10,900 (-45.23%) | 0 | 32,400 (0.00%) | 2,100 (0.00%) |
| 2025/07/23 | 2,916 (+2.03%) | 19,900 (+197.01%) | 0 | 32,400 (0.00%) | 2,100 (0.00%) |
| 2025/07/22 | 2,858 | 6,700 | 0 | 32,400 | 2,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。